Good morning!...I see some nice blocks today.....I also see a nice 200 share trade bring the price down..lol...Hrct's day is coming....imo..Aloha
Date Time High Low Close Volume
02/11/02 10:59:20 0.225 0.225 0.225 200
02/11/02 10:21:57 0.240 0.235 0.235 46,600
02/11/02 10:19:43 0.235 0.230 0.230 40,200
02/11/02 10:17:35 0.235 0.235 0.235 20,000
02/11/02 10:14:19 0.235 0.235 0.235 300
02/11/02 10:10:17 0.230 0.230 0.230 35,000
02/11/02 10:10:02 0.229 0.229 0.229 5,000
02/11/02 09:58:45 0.225 0.225 0.225 7,000
02/11/02 09:56:46 0.230 0.230 0.230 500
02/11/02 09:48:29 0.230 0.230 0.230 3,500
02/11/02 09:47:20 0.230 0.230 0.230 500
02/11/02 09:42:54 0.230 0.230 0.230 5,000
Each line is the combination of trades for a 90 sec period
