OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
VGAM 4.00000 +2.8750 +255.56 VIRTUAL GAMING ENTERPRISES INC, COM 26900
PFSD .16500 +.07500 +83.33 PACIFIC SANDS, INC. 123100
HYBN .87500 +.37500 +75.00 HYBRIDON, INC. 100600
ENSO .43750 +.18750 +75.00 ENVIROSOURCE, INC. 34900
SHOWE .07000 +.03000 +75.00 SHOWSCAN ENTERTAINMENT 142100
PRDE .13000 +.05000 +62.50 PRIDE COMPANIES, L.P. 46500
TGSI .43750 +.15620 +55.53 TRANS GLOBAL SERVICES 13600
KLMK 2.21870 +.78120 +54.34 KLEVER MARKETING, INC. 22300
KNGC .37000 +.12000 +48.00 KALAN GOLD CORPORATION 1200
WILK .50000 +.15620 +45.43 WILSHIRE TECHNOLOGIES 1000
ICSL .07000 +.02000 +40.00 INNOVATIVE CLINICAL SOL. 53400
TIDE .54000 +.14000 +35.00 TIDELANDS OIL AND GAS CORP 171900
PNDA .0740 +.0190 +34.55 PANDA PROJECT, INC. 107600
EYES .25000 +.06250 +33.33 VISION TWENTY-ONE, INC. 128600
HVGP .50000 +.12500 +33.33 HAVANA GROUP INC, SHS 12000
AVAT .53120 +.12490 +30.74 AVATEX CORPORATION 41400
STWW .16000 +.03750 +30.61 STAMPEDE WORLDWIDE, INC. 2777800
ECMM .13000 +.03000 +30.00 ECOM.COM INC 94300
IECS .0900 +.0200 +28.57 INDUSTRIAL ECOSYSTEMS 37600
EDIS .86000 +.19000 +28.36 EARTH SEARCH SCIENCES 301700
TSTA .71880 +.15630 +27.79 TURBOSONIC TECHNOLOGIES 6200
SUDI .51000 +.11000 +27.50 SUSTAINABLE DEVELOPMENT INTL IN 45000
AERN .78120 +.15620 +24.99 AER ENERGY RESOURCES, INC 30100
PRNM .15620 +.03120 +24.96 PRINCETON MINING CO 93200
ETCH .49000 +.09000 +22.50 ELITE TECHNOLOGIES, INC. 102200
SWEB 1.81250 +.31250 +20.83 STOCKGROUP.COM HOLDINGS 281200
ASNI .1200 +.0200 +20.00 ATLANTIC SYNDICATION NETWORK INC 2000
NCVM .25000 +.04000 +19.05 NOVA COMMUNICATIONS LTD. 7600
CPVD .0400 +.0060 +17.65 COMPUSONICS VIDEO CORP 72700
NUSL .62500 +.09370 +17.64 NURESCELL, INC. 16000
ESQS .11000 +.01620 +17.27 ESQUIRE COMMUNICATIONS 1500
ISTM .43750 +.06250 +16.67 I-STORM, INC. 7400
MNHG .51000 +.07250 +16.57 MILLENIUM HOLDING GROUP INC, COM NEW 31700
TALL .82000 +.11000 +15.49 IVP TECHNOLOGY CORP, COM PAR $0.0001 281800
SHCC .1500 +.0200 +15.38 SARATOGA INT'L HOLDINGS 65600
DDEV 1.87500 +.25000 +15.38 DISTINCTIVE DEVICES, INC 16100
HVAR .0690 +.0090 +15.00 HAVANA REPUBLIC INC WESTON FL 15100
ONTV .23000 +.03000 +15.00 ONTV INC 15000
EBAS .05400 +.00700 +14.89 EBASEONE CORPORATION 132700
AEMD 4.87500 +.61500 +14.44 AETHLON MEDICAL INC 400
PLSO .40000 +.05000 +14.29 PLUS SOLUTIONS INC 289300
CFIM .50000 +.06250 +14.29 CFI MORTGAGE INC. 50600
IFTP .12500 +.01560 +14.26 INFOTOPIA INC 3104500
AXGI .08900 +.01100 +14.10 AUXER GROUP INC 299500
ITOO 2.28120 +.28120 +14.06 I2CORP.COM 59800
CBQI 1.28120 +.15620 +13.88 CBQ, INC. 158400
VGAA .37500 +.04500 +13.64 VEGA ATLANTIC CORP 71100
COGX .25000 +.03000 +13.64 CORGENIX MEDICAL CORP. 900
HERC .4300 +.0500 +13.16 H.E.R.C. PRODUCTS INC. 1800
APPI .11000 +.01250 +12.82 ADVANCED PLANT PHARM. 163000
GDSA .0450 +.0050 +12.50 GOLDSTATE CORP 77300
ARYN .03370 +.00370 +12.33 ARCHER SYSTEMS INC 1881000
AFTC .0700 +.0075 +12.00 AMERICAN FILM TECH. 502600
IHITF .75000 +.08000 +11.94 INTL HI TECH INDUSTRIES INC, SHS 55100
IVIA 8.37500 +.87500 +11.67 INVICTA CORPORATION 26300
DCTG 1.21870 +.12500 +11.43 DELTA CAPITAL TECH. INC. 105500
XRMD .74500 +.07500 +11.19 XRAYMEDIA.COM INC 19500
MBIO .62500 +.06250 +11.11 MOLECULAR BIOSYSTEMS, INC 19300
UFSI .26000 +.02500 +10.64 ULTIMATE FRANCHISE SYSTEM 39500
NEIK .93750 +.08750 +10.29 NORTHSTAR ELECTRONICS INC 31400
COCBF 1.37500 +.12500 +10.00 COASTAL CARIBBEAN O & M 13400
EDET 2.40620 +.21870 +10.00 EDIETS COM INC, SHS -A- 4100
FYNI .1600 +.0140 +9.59 FORESTRY INTL INC, UNIT 1000 COM 26000
DCEG .87500 +.07600 +9.51 DOT COM ENTERTAINMENT GR. 4100
CRYM 1.12500 +.09380 +9.10 CRYOMEDICAL SCIENCES, INC 5100
KSRG .0600 +.0050 +9.09 KAISER GROUP INT'L, INC. 58000
SWBIQ 1.50000 +.12500 +9.09 STONE & WEBSTER, INC. 55600
WWAT .75000 +.06250 +9.09 WORLDWATER CORPORATION 5000
PDAP .17000 +.01370 +8.77 PALM DESERT ART, INC. 66000
ETMD .25000 +.02000 +8.70 E TWOMEDIA.COM 16000
TNIS 1.18750 +.09380 +8.58 TANISYS TECHNOLOGY, INC. 11900
WAST .2275 +.0175 +8.33 WASTEMASTERS INC. 380600
MRAY .06500 +.00500 +8.33 MURRAY UNITED DEVELOPMENT 139300
SYMY 2.13000 +.16130 +8.19 SYMPHONY TELECOM 34200
CARH 1.37500 +.09500 +7.42 COMPOSITE AUTOMOBILE RES. 9600
MPTV .03000 +.00200 +7.14 MPTV, INC. 5535300
TEHI .0450 +.0030 +7.14 TRUE HEALTH INC. 10000
MDCH .3000 +.0200 +7.14 MEDITECH PHARMACEUTICALS 91100
MZEI .4600 +.0300 +6.98 MEDIZONE INTERNATIONAL INC 100400
CGYC .70000 +.04380 +6.67 CARNEGIE INTL CORP (COLORADO) 26900
PNEC .30000 +.01870 +6.65 PLANET ENTERTAINMENT CORP 800
ABRG .06500 +.00400 +6.56 AMBRA RESOURCES GROUP INC, COM NEW 325300
MMDI .24500 +.01500 +6.52 MRI MEDICAL DIAGNOSTICS INC, COM NEW 4000
WLDC .50000 +.03000 +6.38 WORLD-AM COMMUNICATIONS INC, COM NEW 42200
NCTI .3400 +.0200 +6.25 NCT GROUP, INC. 204500
NTXY .77500 +.04500 +6.16 NETTAXI, INC. 60300
HPIC .35000 +.02000 +6.06 HOT PRODUCTS INC.COM 25000
TXMC .2700 +.0150 +5.88 TIREX AMERICA INC 268900
AXLE 23/64 +5/256 +5.75 T.J.T., INC. 400
UAMY .59380 +.03130 +5.56 UNITED STATES ANTIMONY 4100
QNET .09500 +.00500 +5.56 QUEST NET CORP. 509300
VDOT 2.11000 +.11000 +5.50 VIRTUALSELLERS.COM, INC. 258100
AARO .89000 +.04620 +5.48 AAROW ENVIRONMENTAL GROUP INC 65900
RTEK .14000 +.00700 +5.26 RUBBER TECHNOLOGY INT'L 46900
CHIP .02000 +.00100 +5.26 LS CAPITAL CORPORATION 183600
KMGG .2000 +.0100 +5.26 KALEIDOSCOPE MEDIA GROUP 16200
TOVC 5.0000 +.2500 +5.26 TORVEC, INC. 3200
GPXM .1840 +.0090 +5.14 GOLDEN PHOENIX MINERALS 5000
SNMM 2.62500 +.12500 +5.00 STARNET COMM. INTL., INC. 52400
PMIS .78750 +.03750 +5.00 PREMIS CORPORATION 20100
JOES .1690 +.0080 +4.97 EAT AT JOE'S LTD. 200500
VALH .21500 +.01000 +4.88 VALUE HOLDINGS, INC. 13500
NLXI .1100 +.0050 +4.76 NELX INC 45000
FXCH 1.37500 +.06250 +4.76 FORESTINDUSTRY.COM, INC. 3500
UNCN .1150 +.0050 +4.55 UNICO INC 32100
SOST 2.18750 +.09380 +4.48 RMS TITANIC INC. 2400
CMER 11.0000 +.4688 +4.45 EMERUN INC. 500
ISMS .75000 +.03120 +4.34 IN STORE MEDIA SYSTEMS INC 8500
FONX 1.11500 +.04500 +4.21 FONIX CORPORATION 1759300
FOCS .50000 +.02000 +4.17 FIBERCHEM, INC. 42000
PLCO .18750 +.00750 +4.17 PLAY CO. TOYS & ENTERTAIN 28500
AUTM 3.90620 +.15620 +4.17 AUTEO MEDIA INC 16400
PFCK .22900 +.00900 +4.09 PEA**** FINANCIAL CORP. 7400
JVWB .26000 +.01000 +4.00 JVWEB INC 1900
TMBTF .81250 +.03120 +3.99 TIMEBEAT.COM ENTERPRISES INC 13500
CAMB .25000 +.00900 +3.73 CAMBIO, INC. 73600
DYNA 34.7500 +1.2500 +3.73 DYNATECH CORPORATION 74500
IHTL .1400 +.0050 +3.70 INNOVATIVE HOLDINGS & TECHNOLOGIES I 29400
AXAS 1.78120 +.06250 +3.64 ABRAXAS PETROLEUM CORP. 25100
MYIQ .1450 +.0050 +3.57 EDULINK INC 231400
MHTX 2.88000 +.09880 +3.55 MANHATTAN SCIENTIFICS INC 68100
IIMC .58900 +.01900 +3.33 INTERNET MULTI MEDIA CORP 613900
ADVR .47000 +.01500 +3.30 ADVANCED VIRAL RESEARCH 340200
EPEA .0800 +.0025 +3.23 E'PRIME AEROSPACE CORP 221500
IDNW 1.03120 +.03120 +3.12 IDIAL NETWORKS, INC. 5500
SBID .37500 +.01000 +2.74 SBI COMMUNICATIONS INC DELAWARE 3600
WLGS 1.30000 +.03440 +2.72 WORLD WIDE WIRELESS COMMUNICATIONS I 28100
MCTL .71880 +.01880 +2.69 MICROTEL INTERNATIONAL 1200
PEDN 4.8750 +.1250 +2.63 PEDIANET.COM INC 12300
PAPO 1.25000 +.03130 +2.57 PANGEA PETROLEUM CORP 13100
TSRG .04000 +.00100 +2.56 TRANS ENERGY, INC. 958400
SSGI .40000 +.01000 +2.56 STRATEGIC SOLUTIONS GROUP 230200
NAKD .81000 +.02000 +2.53 NATIONAL AUTO CREDIT INC. 4600
EDIG 3.87500 +.09380 +2.48 E.DIGITAL CORPORATION 496200
ESWW 1.31250 +.03130 +2.44 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 43000
VCSY .42000 +.01000 +2.44 VERTICAL COMPUTER SYSTEMS INC, COM N 698000
MIXBA 5.25000 +.12500 +2.44 MILINX BUSINESS GROUP INC 100
GOYL .32000 +.00750 +2.40 GARGOYLES, INC. 5000
NRPI .0430 +.0010 +2.38 NATIONAL REHAB PROPERTIES INC, COM N 137600
EDUT 1.40620 +.03120 +2.27 EDUTREK INTERNATIONAL INC 1000
TBRE 3.84370 +.08370 +2.23 TIBERON RESOURCES LTD. 61500
GULF 1.15000 +.02500 +2.22 GULFWEST OIL COMPANY 33000
TFRY .47000 +.01000 +2.17 TASTY FRIES, INC. 34200
BBAN .25500 +.00500 +2.00 BROADBAND WIRELESS INTL CORP 166200
POSC .55000 +.01000 +1.85 POSITRON CORPORATION 20000
GOTH 1.13000 +.02000 +1.80 GOTHIC ENERGY CORPORATION 24500
EZCOF 1.87500 +.03130 +1.70 EZCONY INTERAMERICA INC, SHS 5800
TPWR .61000 +.01000 +1.67 TRACKPOWER INC 226400
GUCO 65/256 +1/256 +1.56 GRAND UNION COMPANY 46400
OKOK .3350 +.0050 +1.52 OKLAHOMA ENERGY CORP. 257400
TRYD 6.37500 +.09380 +1.49 TROYDEN CORP 20100
UGNE 2.31250 +.03130 +1.37 UNIGENE LABORATORIES 62600
HITT .1875 +.0025 +1.35 HITSGALORE.COM, INC. 130900
ARET .03800 +.00050 +1.33 AMERIRESOURCE TECH., INC. 2853000
FSNR 1.06250 +.01250 +1.19 FRANKLIN SELECT REALTY 10500
BICO .14100 +.00100 +.71 BIOCONTROL TECHNOLOGY INC 2047700
NEOP .78500 +.00380 +.49 NEOPROBE CORPORATION 65800
MGXO 1.82000 +.00750 +.41 MOSSIMO, INC. 6600
