Wednesday, January 02, 2008 11:06:25 AM
What follows is the daily trading history for the past month. I don't see what appears to be a lot of tax loss selling. Perhaps closing out positions decimated by the reverse split would be a description more appropriate.
SharonB
Time(EST) Open High Low Close Volume
Dec-31-2007 0.0295 0.0295 0.0200 0.0200 12,079
Dec-28-2007 0.0200 0.0200 0.0200 0.0200 222
Dec-27-2007 0.0315 0.0315 0.0295 0.0295 11,834
Dec-26-2007 0.0315 0.0315 0.0315 0.0315 666
Dec-24-2007 0.0400 0.0400 0.0400 0.0400 0
Dec-21-2007 0.0400 0.0400 0.0400 0.0400 5,000
Dec-20-2007 0.0400 0.0400 0.0400 0.0400 1,666
Dec-19-2007 0.0400 0.0400 0.0400 0.0400 333
Dec-18-2007 0.0460 0.0460 0.0460 0.0460 0
Dec-17-2007 0.0460 0.0460 0.0460 0.0460 0
Dec-14-2007 0.0460 0.0460 0.0460 0.0460 0
Dec-13-2007 0.0460 0.0460 0.0460 0.0460 0
Dec-12-2007 0.0400 0.0460 0.0400 0.0460 6,633
Dec-11-2007 0.0400 0.0400 0.0400 0.0400 696
Dec-10-2007 0.0460 0.0460 0.0460 0.0460 1,557
Dec-07-2007 0.0300 0.0460 0.0300 0.0460 14,110
Dec-06-2007 0.0350 0.0350 0.0350 0.0350 0
Dec-05-2007 0.0350 0.0350 0.0350 0.0350 793
Dec-04-2007 0.0350 0.0350 0.0350 0.0350 0
Dec-03-2007 0.0450 0.0450 0.0350 0.0350 7,630
Nov-30-2007 0.0350 0.0350 0.0350 0.0350 0
Nov-29-2007 0.0350 0.0350 0.0350 0.0350 1,181
Nov-28-2007 0.0400 0.0400 0.0400 0.0400 0
Nov-27-2007 0.0400 0.0400 0.0400 0.0400 0
Nov-26-2007 0.0400 0.0400 0.0400 0.0400 1,333
Nov-23-2007 0.0400 0.0400 0.0400 0.0400 0
Nov-21-2007 0.0400 0.0400 0.0400 0.0400 10,000
Nov-20-2007 0.0400 0.0400 0.0400 0.0400 4,298
Nov-19-2007 0.0450 0.0450 0.0400 0.0400 16,733
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM