W@G1 QQQQ 12/31/07 for a 01/02/08 close [chart added] 52.70 dr_sean 52.35 Farooq 52.00 bob3 51.86 The Cap'm 51.37 frenchee 51.00 rayrohn <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20071228,20080102][pc9!b50!d20,2][vc60][iLb5!Lb14!La13,21,3]>