![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, December 26, 2007 1:06:38 AM
Time & Sales
Price Size Exch Time
0.0045 5000 OTO 12:55:16
0.0045 5000 OTO 12:55:15
0.0045 10000 OTO 12:53:37
0.0045 5000 OTO 12:52:11
0.0045 200000 OTO 12:51:04
0.0045 85000 OTO 12:50:16
0.0045 100000 OTO 12:50:11
0.0045 5000 OTO 12:49:06
0.0046 25000 OTO 12:48:45
0.0045 346500 OTO 12:48:10
0.0045 400000 OTO 12:46:35
0.0045 40000 OTO 12:44:45
0.0046 43500 OTO 12:43:46
0.0045 130000 OTO 12:41:58
0.0045 260000 OTO 12:39:44
0.0046 100000 OTO 12:37:13
0.0046 25000 OTO 12:35:56
0.0046 15000 OTO 12:34:26
0.0046 5000 OTO 12:34:20
0.0046 10000 OTO 12:33:45
0.0046 300000 OTO 12:32:32
0.0046 100000 OTO 12:24:13
0.0047 100000 OTO 12:24:13
0.0048 100000 OTO 12:23:56
0.0046 450000 OTO 12:20:53
0.0047 90000 OTO 12:20:53
0.0047 90000 OTO 12:17:33
0.0046 301000 OTO 12:17:33
0.0047 14000 OTO 12:17:33
0.0047 10000 OTO 12:17:33
All this from a HIGH of .01 - wonder where those extra shares come from ???
ANYWAY GLTA and your INVESTMENTS !!
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM