OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
JAYA 1.43750 +.88750 +161.36 JAYARK CORPORATION 34800
CETY 1.03120 +.59370 +135.70 CNTRY INDUSTRIES INC (D.C.), CL A NE 24600
MNIG 1.0000 +.5000 +100.00 MNI GROUP INC 38500
ITDN .0900 +.0400 +80.00 INTERDYNE CO, COM NO PAR 40000
WVNTF .1700 +.0700 +70.00 WORLD VENTURES INC, COM NEW 3000
TCMV 1.18750 +.41750 +54.22 TCOM VENTURES CORP. 567800
DYAS .0300 +.0100 +50.00 DYNAMIC ASSOCIATES INC, OC-CL A 224700
BDVM 1.87500 +.62500 +50.00 BROADVIEW MEDIA, INC. 22500
AGEL .27000 +.08250 +44.00 AMERICAN GAMING & ENTERT. 143100
GOTHZ .0590 +.0180 +43.90 GOTHIC ENERGY CORPORATION, WT EXP 41700
MOSS .20000 +.06000 +42.86 AMER GROUP INC (LAS VEGAS), COM PAR 20000
GLFN .20000 +.06000 +42.86 MCHENRY METALS GOLF CORP. 5900
WNNR .20000 +.06000 +42.86 THE WINNER'S EDGE.COM INC 87500
NEIK .87500 +.25000 +40.00 NORTHSTAR ELECTRONICS INC 11300
GOYL .43750 +.11750 +36.72 GARGOYLES, INC. 2000
CNOP 1.25000 +.31250 +33.33 CONDOR CAPITAL INC, COM NEW 666400
ABMIQ .0080 +.0020 +33.33 523000
HVST .0399 +.0099 +33.00 HARVEST CAPITAL CORP 31300
PLSO .31000 +.07000 +29.17 PLUS SOLUTIONS INC 383200
VGAA .36000 +.08000 +28.57 VEGA ATLANTIC CORP 69200
AGTP .04000 +.00880 +28.21 AGTSPORTS INC 26500
FRBW .31500 +.06500 +26.00 FREDERICK BREWING CO. 1000
BMAL .25000 +.05000 +25.00 BUSINESSMALL.COM, INC. 16500
JMUS .31250 +.06250 +25.00 JUMPMUSIC.COM INC 37300
FONX 1.09000 +.20000 +22.47 FONIX CORPORATION 2111700
AMEL .40000 +.07000 +21.21 AMERICAN ENERGY GROUP 3500
IIMC .53000 +.09000 +20.45 INTERNET MULTI MEDIA CORP 251700
AOXY .0300 +.0050 +20.00 ADVANCED OXYGEN TECHNOLOGIES INC 36100
FCAI .37000 +.05750 +18.40 FIRST CAPITAL INTERNATIONAL INC 16700
ASNT 1.28120 +.18750 +17.14 ASANTE TECHNOLOGIES, INC. 6200
MZEI .4450 +.0650 +17.11 MEDIZONE INTERNATIONAL INC 358200
KNGS .87500 +.12500 +16.67 KINGSLEY COACH, INC. 2500
SRCR 1.56250 +.21880 +16.28 SEMPER RESOURCES CORP. 124200
BAOA .0360 +.0050 +16.13 BAOA, INC. 266500
SFST .65000 +.08750 +15.56 STARFEST INC 17700
UFSI .27000 +.03500 +14.89 ULTIMATE FRANCHISE SYSTEM 2100
ABUY .50000 +.06250 +14.29 AMERINET GROUP.COM, INC. 34800
EYES .25000 +.03120 +14.26 VISION TWENTY-ONE, INC. 45500
PEGC 2.56250 +.31250 +13.89 POTOMAC ENERGY CORP, COM NEW 57900
PWRX 1.03120 +.12500 +13.79 POWER EXPLORATION INC. 200
PLHC .0625 +.0075 +13.64 PARACELSUS HEALTHCARE 5000
JVWB .25000 +.03000 +13.64 JVWEB INC 52500
CBQI .81250 +.09380 +13.05 CBQ, INC. 81700
COII 4.06250 +.43750 +12.07 COMPUTERIZED THERMAL IMAG 1364700
TMAN .24500 +.02630 +12.03 TODAY'S MAN, INC. 10600
JPEI .42000 +.04500 +12.00 JPE, INC. 4400
RINT .14000 +.01500 +12.00 REALITY INTERACTIVE, INC. 29200
FDKP 1.81000 +.18500 +11.38 FINDERS KEEPERS 49900
BHIT .50000 +.05000 +11.11 BIDHIT.COM, INC. 46400
CODX 2.3437 +.2187 +10.29 MEDGRUP CORP 20000
HPIC .33000 +.03000 +10.00 HOT PRODUCTS INC.COM 20500
COGX .22000 +.02000 +10.00 CORGENIX MEDICAL CORP. 3000
ATCC .49500 +.04500 +10.00 ASTROCOM CORPORATION 3300
CCAA .28000 +.02500 +9.80 CALA CORPORATION 11000
INFE .48000 +.04250 +9.71 INFE.COM INC 23300
SSCP 1.09300 +.09300 +9.30 STEREOSCAPE.COM, INC. 67200
TRIL 2.62500 +.21880 +9.09 TRI-VALLEY CORPORATION 24600
ROTI .0500 +.0040 +8.70 TANNER'S RESTAURANT GROUP 11500
STDE .38000 +.03000 +8.57 STANDARD ENERGY CORP 7500
TOVC 4.8750 +.3750 +8.33 TORVEC, INC. 2000
KNSC 2.68750 +.18750 +7.50 KENSINGTON INT'L HOLDING 16500
NRPI .0450 +.0030 +7.14 NATIONAL REHAB PROPERTIES INC, COM N 209600
SHCC .1500 +.0100 +7.14 SARATOGA INT'L HOLDINGS 117500
ATXB 5.62500 +.37500 +7.14 ANTEX BIOLOGICS, INC. 11800
BCHH 4.00000 +.25000 +6.67 BEACH COUCH INC 11200
GUCO 1/4 +1/64 +6.67 GRAND UNION COMPANY 226500
REDI .0170 +.0010 +6.25 REDDI BRAKE SUPPLY CORP 23500
AXLE 87/256 +5/256 +6.10 T.J.T., INC. 10600
HIVC .27000 +.01500 +5.88 HIV-VAC INC 1306400
SECT .18000 +.01000 +5.88 SECTOR COMMUNICATIONS,INC 53600
EDET 2.25000 +.12500 +5.88 EDIETS COM INC, SHS -A- 18600
BDRY .56250 +.03120 +5.87 CARING PRODUCTS INT'L 1000
JOES .1700 +.0090 +5.59 EAT AT JOE'S LTD. 79500
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 10000
CHCL .48000 +.02000 +4.35 CHINA CONTINENTAL, INC. 1187500
IFOS .1563 +.0063 +4.20 INTERNATIONAL FOAM SOLUTIONS INC 20000
SHPH .12500 +.00500 +4.17 SHAMAN PHARMACEUTICALS 312500
IHTL .1250 +.0050 +4.17 INNOVATIVE HOLDINGS & TECHNOLOGIES I 68500
ITEC .39000 +.01500 +4.00 IMAGING TECHNOLOGIES CORP 229500
NORE .1350 +.0050 +3.85 NORAM GAMING & ENTERTAINMENT INC 35000
MNGX 12.1250 +.43750 +3.74 MANGOSOFT INC. 12000
NHYM 1.81250 +.06250 +3.57 NEW HILARITY, INC. 1500
DYGN .3200 +.0100 +3.23 DYNAGEN, INC. 233200
CRYM 1.03120 +.03120 +3.12 CRYOMEDICAL SCIENCES, INC 4200
ABID .17000 +.00500 +3.03 SHOWSTAR ONLINE.COM, INC. 433200
NCTI .3450 +.0100 +2.99 NCT GROUP, INC. 365600
PCFC 4.50000 +.12500 +2.86 PIONEER COMMERCIAL FUND. 2400
CGPN .11500 +.00300 +2.68 CYBER GROUP NETWORK CORP 253500
QPRC .0920 +.0020 +2.22 QUEST PRODUCTS CORPORATION 122700
FASC .11500 +.00250 +2.22 FIRST AMERICAN SCIENTIFIC CORP 268500
PFER 1.03120 +.02120 +2.10 PREFERENCE TECHNOLOGIES 18600
WRPR 1.53120 +.03120 +2.08 WARPRADIO.COM INC 9700
VITC .75500 +.01500 +2.03 VERSATECH INC. 90000
DMES .51000 +.01000 +2.00 DEMARCO ENERGY SYSTEMS AMERICA INC 200
NTXY .79500 +.01500 +1.92 NETTAXI, INC. 38100
CLSI .0830 +.0010 +1.22 CLANCY SYSTEMS INTL. INC. 1189200
SENR 1.05000 +.01000 +.96 SENIOR CARE INDUSTRIES INC 41000
ENEI 13.6250 +.12500 +.93 ENG ENTERPRISES, INC. 6500
WTHL .1200 +.0010 +.84 WHITEHALL ENTERPRISES INC 152600
IMDS 1.35000 +.01000 +.75 IMAGING DIAGNOSTIC SYSTEM 203600
AARO .85000 +.00620 +.73 AAROW ENVIRONMENTAL GROUP INC 6300
NVEI 9.43750 +.06250 +.67 NEW VISUAL ENTMNT 27700
TWIC .34100 +.00100 +.29 2-INFINITY.COM, INC. 32000
DYNA 33.0625 +.06250 +.19 DYNATECH CORPORATION 257300
GPXM .1950 +.0001 +.05 GOLDEN PHOENIX MINERALS 16500
ASAT 1.43750 +.00050 +.03 ESAT, INC. 60000
