BB's Stock Haven

[RULiquid]

Market Pulse: most up % OTC Bulletin as of 2:33pm 11/12/07 Page: 6104

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
AMUG 0.0340+0.027 385.7 34245 650 999 0.03500.0070 0.09000.0057
AXIO 0.5000+0.300 150.0 96 0 999 0.50000.5000 0.35000.0500
FUTR 1.010+0.510 102.0 1 0 999 1.010 1.010 8.000 0.120
BSTR 0.2000+0.100 100.0 784 80 999 0.20000.0900 0.90000.0500
FNPR 0.0400+0.020 100.0 18 241 -90 0.04000.0400 0.08000.0200
WNCF 2.0000+0.990 98.0 35 471 -90 2.60001.0100 6.55350.0400
HSTH 0.1500+0.070 87.5 27 956 -96 0.15000.0680 0.56790.0500
MWWC 0.950+0.440 86.3 5 0 999 0.950 0.950 1.500 0.250
DFCOE 0.3800+0.160 72.7 1567 0 999 0.40000.1400 1.00000.1400
SCRH 0.0089+0.003 71.2 1390 304 487 0.00890.0052 0.02700.0050
VODG 0.2500+0.100 66.7 1649 20 999 0.32000.2000 1.00000.0200
PLKC 0.0029+0.001 52.6 608365 131258 495 0.00290.0018 0.00250.0002
XPNG 0.0170+0.005 51.8 120 250 -38 0.01700.0150 0.10000.0112
EMPY 0.0300+0.010 50.0 327 0 999 0.04000.0300 0.10000.0200
FHHI 0.0300+0.010 50.0 125 1 999 0.03000.0300 1.01000.0150
GCOG 0.0015+0.000 50.0 268669 124676 176 0.00150.0011 0.03300.0006
AVVWE 0.0003+0.000 50.0 15000 5170 272 0.00030.0003 0.65430.0002
VMCS 0.3000+0.100 50.0 10264 1059 999 0.30500.2000 1.81000.2000
URON 0.2200+0.070 46.7 50 0 999 0.22000.2200 1.10000.0200
EDWY 0.1900+0.060 46.2 50 98 -35 0.19000.1900 6.00000.0600