Watch List China/Asia
As of: 8:06pm 2/23/2004
Symbol Last Change % Change Volume
CTRP 32.77 1.69 +5.44% 169,444 Trade
XING 12.55 0.40 +3.29% 557,369 Trade
HRCT 0.53 0.01 +3.08% 657,412 Trade
HNP 73.95 2.19 +3.05% 109,200 Trade
PTR 52.84 1.02 +1.97% 446,900 Trade
SNP 41.40 0.66 +1.62% 341,700 Trade
CBA 48.50 0.55 +1.15% 123,800 Trade
GSH 15.07 0.11 +0.74% 31,800 Trade
ACH 76.70 0.25 +0.33% 133,100 Trade
CWLC 0.68 0.00 0.00% 10,235 Trade
CPCAY 10.00 0.00 0.00% 89,596 Trade
ETLK 0.20 0.00 0.00% 3,696 Trade
CHINA 11.40 -0.05 -0.47% 2,704,385 Trade
CHRT 9.91 -0.05 -0.50% 356,587 Trade
UMC 5.25 -0.03 -0.57% 3,767,400 Trade
CEA 23.08 -0.14 -0.60% 16,900 Trade
CHT 16.45 -0.10 -0.60% 431,000 Trade
LFC 28.80 -0.20 -0.69% 149,800 Trade
NTES 49.57 -0.41 -0.82% 2,888,326 Trade
CHA 36.81 -0.39 -1.05% 283,300 Trade
TSM 10.30 -0.11 -1.06% 9,196,600 Trade
CHL 17.27 -0.24 -1.37% 292,600 Trade
SOHU 27.12 -0.44 -1.60% 2,823,630 Trade
LGHLY 8.50 -0.14 -1.62% 37,680 Trade
INTN 16.00 -0.27 -1.66% 18,027 Trade
CYPT 0.61 -0.01 -1.91% 834,443 Trade
PACT 5.38 -0.12 -2.18% 32,847 Trade
ASX 5.39 -0.12 -2.18% 309,300 Trade
CCCI 1.27 -0.03 -2.31% 174,343 Trade
SINA 42.15 -1.02 -2.36% 4,920,076 Trade
ASIA 7.40 -0.18 -2.37% 411,110 Trade
SCHN 44.82 -1.12 -2.44% 912,048 Trade
CHU 12.43 -0.32 -2.51% 444,300 Trade
STTS 10.65 -0.34 -3.09% 84,708 Trade
TNTU 1.24 -0.05 -3.88% 103,798 Trade
PCNTF 9.79 -0.40 -3.93% 96,452 Trade
ZNH 28.54 -1.19 -4.00% 18,900 Trade
UTSI 32.75 -1.39 -4.07% 3,359,010 Trade
CYD 20.06 -0.94 -4.48% 649,900 Trade
CHDX 11.55 -0.60 -4.94% 54,620 Trade
GTEC 0.35 -0.01 -5.14% 349,439 Trade
GSOL 16.00 -1.16 -6.76% 15,781 Trade
GIGM 1.65 -0.12 -6.78% 729,745 Trade
NTE 26.83 -2.32 -7.96% 1,629,800 Trade
GCHC 0.45 -0.05 -10.00% 102,600 Trade
