Watch List China/Asia
As of: 12:38pm 2/21/2004
Symbol Last Change % Change Volume
GCHC 0.50 0.04 +8.70% 19,700 Trade
ZNH 29.73 2.32 +8.46% 35,600 Trade
CWLC 0.68 0.05 +7.94% 83,685 Trade
SINA 43.17 1.69 +4.07% 5,258,418 Trade
CEA 23.22 0.88 +3.94% 37,400 Trade
SOHU 27.56 0.94 +3.53% 4,580,446 Trade
NTES 49.98 1.53 +3.16% 3,706,840 Trade
CPCAY 10.00 0.30 +3.09% 379 Trade
CHL 17.51 0.24 +1.39% 643,100 Trade
CHU 12.75 0.14 +1.11% 667,000 Trade
CHDX 12.15 0.13 +1.08% 65,617 Trade
CHA 37.20 0.28 +0.76% 168,000 Trade
CBA 47.95 0.34 +0.71% 99,400 Trade
LFC 29.00 0.16 +0.55% 471,100 Trade
INTN 16.27 0.07 +0.43% 28,043 Trade
ACH 76.45 0.28 +0.37% 139,100 Trade
CHT 16.55 0.05 +0.30% 582,900 Trade
PTR 51.82 0.02 +0.04% 607,200 Trade
PCNTF 10.19 0.00 0.00% 352,414 Trade
ETLK 0.20 0.00 0.00% 0 Trade
SNP 40.74 -0.08 -0.20% 296,400 Trade
CHINA 11.45 -0.04 -0.40% 3,672,766 Trade
GSOL 17.16 -0.15 -0.87% 4,770 Trade
UTSI 34.14 -0.38 -1.10% 2,953,144 Trade
TSM 10.41 -0.12 -1.14% 4,825,900 Trade
ASX 5.51 -0.07 -1.25% 197,200 Trade
UMC 5.28 -0.07 -1.31% 1,891,800 Trade
CYD 21.00 -0.30 -1.41% 756,600 Trade
ASIA 7.58 -0.11 -1.47% 471,440 Trade
GSH 14.96 -0.26 -1.71% 50,000 Trade
XING 12.15 -0.25 -2.02% 336,357 Trade
STTS 10.99 -0.31 -2.74% 57,448 Trade
CHRT 9.96 -0.29 -2.83% 167,100 Trade
HNP 71.76 -2.14 -2.90% 104,200 Trade
LGHLY 8.64 -0.26 -2.92% 55,757 Trade
NTE 29.15 -0.94 -3.12% 788,900 Trade
PACT 5.50 -0.18 -3.17% 65,938 Trade
CYPT 0.62 -0.02 -3.54% 616,365 Trade
TNTU 1.29 -0.05 -3.73% 149,574 Trade
SCHN 45.94 -2.13 -4.43% 1,396,479 Trade
CTRP 31.08 -1.50 -4.60% 172,347 Trade
GTEC 0.37 -0.02 -5.13% 325,507 Trade
CCCI 1.30 -0.08 -5.80% 201,015 Trade
GIGM 1.77 -0.13 -6.84% 957,972 Trade
HRCT 0.51 -0.05 -8.95% 1,832,016 Trade
