gold is hot! PRTH open high low close change volume
11/02/07 0.0060 0.0060 0.0021 0.0060 +0.0025 4,528,824
10/26/07 0.0110 0.0120 0.0025 0.0035 -0.0065 15,263,009
10/19/07 0.0180 0.0190 0.0100 0.0100 -0.0095 3,436,156
10/12/07 0.0160 0.0250 0.0150 0.0195 +0.0035 448,624
10/05/07 0.0220 0.0220 0.0150 0.0160 -0.0040 2,783,892
09/28/07 0.0210 0.0220 0.0200 0.0200 -0.0020 814,005
09/21/07 0.0210 0.0270 0.0210 0.0220 -0.0005 1,347,861
09/14/07 0.0350 0.0350 0.0225 0.0225 -0.0125 1,092,906
09/07/07 0.0280 0.0350 0.0200 0.0350 +0.0060 4,710,000
08/31/07 0.0360 0.0450 0.0240 0.0290 -0.0080 5,603,498
08/24/07 0.0440 0.0470 0.0330 0.0370 -0.0050 3,016,338
08/17/07 0.0800 0.0900 0.0330 0.0420 -0.0430 11,435,661
08/10/07 0.0600 0.1100 0.0600 0.0850 +0.0280 5,806,316
08/03/07 0.0700 0.0700 0.0480 0.0570 -0.0130 2,484,472
07/27/07 0.0550 0.0700 0.0500 0.0700 +0.0200 2,664,498
07/20/07 0.0600 0.0650 0.0500 0.0500 -0.0150 2,128,450
07/13/07 0.0800 0.0800 0.0600 0.0650 -0.0150 4,554,159
07/06/07 0.0900 0.1000 0.0700 0.0800 +0.0100 2,230,673
06/29/07 0.1050 0.1050 0.0650 0.0700 -0.0300 1,857,925
06/22/07 0.1200 0.1300 0.0600 0.1000 -0.0300 4,585,248
06/15/07 0.1400 0.1600 0.0600 0.1300 -0.0150 3,085,515
06/08/07 0.1400 0.1450 0.0700 0.1450 +0.0050 2,168,900
06/01/07 0.1600 0.1600 0.1050 0.1400 +0.0000 2,218,359
