Watch List China/Asia
As of: 7:30pm 2/19/2004
Symbol Last Change % Change Volume
GIGM 1.90 0.06 +3.26% 3,342,994 Trade
CCCI 1.38 0.04 +2.99% 141,035 Trade
CWLC 0.63 0.01 +2.02% 16,500 Trade
CTRP 32.58 0.32 +0.99% 198,381 Trade
INTN 16.20 0.10 +0.62% 19,566 Trade
NTE 30.09 0.13 +0.43% 430,500 Trade
ASX 5.58 0.02 +0.36% 287,800 Trade
CHL 17.27 0.04 +0.23% 347,200 Trade
CHT 16.50 0.01 +0.06% 302,300 Trade
ETLK 0.20 0.00 0.00% 3,943 Trade
CYPT 0.65 0.00 0.00% 852,118 Trade
UMC 5.35 -0.03 -0.56% 1,601,600 Trade
GSOL 17.31 -0.10 -0.57% 6,900 Trade
CHRT 10.25 -0.06 -0.58% 197,650 Trade
PACT 5.68 -0.04 -0.70% 28,531 Trade
GSH 15.22 -0.13 -0.85% 43,500 Trade
HNP 73.90 -0.64 -0.86% 149,700 Trade
TSM 10.53 -0.11 -1.03% 5,168,500 Trade
GTEC 0.39 -0.00 -1.27% 297,306 Trade
XING 12.40 -0.16 -1.27% 579,145 Trade
UTSI 34.52 -0.52 -1.48% 2,441,636 Trade
CPCAY 9.70 -0.15 -1.52% 7,000 Trade
ZNH 27.41 -0.44 -1.58% 10,400 Trade
CEA 22.34 -0.44 -1.93% 12,500 Trade
STTS 11.30 -0.23 -1.99% 50,667 Trade
PCNTF 10.19 -0.21 -2.02% 152,757 Trade
CHU 12.61 -0.27 -2.10% 546,900 Trade
LFC 28.84 -0.70 -2.37% 414,700 Trade
CHA 36.92 -0.92 -2.43% 195,700 Trade
PTR 51.80 -1.43 -2.69% 483,300 Trade
CYD 21.30 -0.74 -3.36% 639,900 Trade
CHINA 11.50 -0.40 -3.36% 5,193,785 Trade
TNTU 1.34 -0.05 -3.60% 256,368 Trade
CBA 47.61 -1.99 -4.01% 76,000 Trade
ASIA 7.69 -0.32 -4.08% 459,991 Trade
GCHC 0.46 -0.02 -4.17% 6,300 Trade
CHDX 12.02 -0.53 -4.22% 118,748 Trade
SCHN 48.07 -2.43 -4.81% 1,002,332 Trade
HRCT 0.57 -0.03 -5.00% 674,332 Trade
SNP 40.82 -2.23 -5.18% 621,400 Trade
SINA 41.48 -2.54 -5.77% 4,391,770 Trade
NTES 48.45 -3.01 -5.85% 4,659,870 Trade
ACH 76.17 -4.93 -6.08% 259,400 Trade
LGHLY 8.90 -0.60 -6.32% 59,150 Trade
SOHU 26.62 -2.08 -7.25% 5,026,289 Trade
