Circa Pict. & Prod. Co. Intnl Inc. (fka CPPD)

[jmhollen]

Looks pretty solid at 0.0017.

Time & Sales most recent next page
Rec. Time Action Price Volume
11:17:12 AM Trade 0.0017 1200000
11:16:40 AM Trade 0.0017 500000
11:16:40 AM Trade 0.0017 300000
11:15:28 AM Trade 0.0017 1500000
11:14:26 AM Trade 0.0017 1200000
11:14:26 AM Trade 0.0017 74500
11:14:26 AM Trade 0.0017 500000
11:14:24 AM Trade 0.0017 1000000
11:13:40 AM Trade 0.0017 1500000
11:12:02 AM Trade 0.0017 995000
11:11:00 AM Trade 0.0017 1000000
11:11:00 AM Trade 0.0017 50000
11:10:56 AM Trade 0.0016 250000
11:09:58 AM Trade 0.0018 100000
11:09:44 AM Trade 0.0017 162000
11:07:02 AM Trade 0.0017 2000000
11:06:50 AM Trade 0.0016 52950
11:06:26 AM Trade 0.0016 1500000
11:04:30 AM Trade 0.0017 1000000
11:04:28 AM Trade 0.0017 1400000
11:04:24 AM Trade 0.0016 350000
11:03:46 AM Trade 0.0017 500000
11:03:46 AM Trade 0.0017 300000
11:02:48 AM Trade 0.0016 1500000
11:02:44 AM Trade 0.0017 2000000
11:02:44 AM Trade 0.0017 2000000
11:02:40 AM Trade 0.0017 250000
11:02:04 AM Trade 0.0017 270000
11:02:04 AM Trade 0.0017 1000000
11:02:04 AM Trade 0.0017 1000000
11:02:04 AM Trade 0.0017 1000000
11:02:04 AM Trade 0.0017 170000
11:02:04 AM Trade 0.0017 3000000
11:02:02 AM Trade 0.0016 1000000
11:02:02 AM Trade 0.0016 1151000
11:00:54 AM Trade 0.0017 288000
10:56:46 AM Trade 0.0017 250000
10:55:28 AM Trade 0.0017 600000
10:54:54 AM Trade 0.0017 2000000
10:54:38 AM Trade 0.0016 1500000
10:54:30 AM Trade 0.0017 400000
10:53:48 AM Trade 0.0016 941000
10:53:42 AM Trade 0.0017 1000000
10:53:42 AM Trade 0.0017 106000
10:53:42 AM Trade 0.0017 2200000
10:53:42 AM Trade 0.0017 1000000
10:53:42 AM Trade 0.0017 1250000
10:53:42 AM Trade 0.0017 380000
10:53:42 AM Trade 0.0017 122200
10:53:42 AM Trade 0.0017 1500000