UBSS 0.5100 2500 07:30:12 NITE 0.5500 2500 11:12:15 SBSH 0.6000 2500 11:12:04 DOMS 1.0100 500 07:30:12 <<<SO CLOSE!! HDSN 1.2000 500 07:30:12 HILL 1.7600 500 14:13:49 PERT 2.0000 500 11:46:17 SALI 4.0000 500 07:30:12 GNLN 4.0000 500 07:30:12 ETRD 4.0000 500 07:30:12 BEST 4.0500 500 07:56:40