Watch List China/Asia
As of: 7:07pm 2/18/2004
Symbol Last Change % Change Volume
NTES 51.46 10.16 +24.60% 10,698,796 Trade
ETLK 0.20 0.03 +17.65% 450 Trade
CTRP 32.26 3.43 +11.90% 315,561 Trade
GIGM 1.84 0.18 +10.84% 1,766,743 Trade
TNTU 1.39 0.13 +10.32% 810,102 Trade
SINA 44.02 3.46 +8.53% 8,061,956 Trade
CEA 22.78 1.46 +6.85% 78,300 Trade
CHINA 11.90 0.60 +5.38% 7,533,803 Trade
UTSI 35.04 1.59 +4.75% 4,405,266 Trade
XING 12.56 0.52 +4.36% 1,053,665 Trade
GTEC 0.39 0.01 +3.95% 1,028,543 Trade
ZNH 27.85 1.01 +3.76% 33,100 Trade
CYPT 0.65 0.02 +3.17% 690,764 Trade
PACT 5.72 0.16 +2.88% 142,247 Trade
SOHU 28.70 0.71 +2.54% 6,329,832 Trade
ASIA 8.02 0.14 +1.78% 619,166 Trade
GSOL 17.41 0.27 +1.58% 36,710 Trade
ASX 5.56 0.06 +1.09% 445,900 Trade
PCNTF 10.40 0.08 +0.78% 256,261 Trade
HNP 74.54 0.54 +0.73% 79,700 Trade
CHDX 12.55 0.07 +0.56% 97,723 Trade
CPCAY 9.85 0.05 +0.51% 79,979 Trade
CYD 22.04 0.07 +0.32% 439,900 Trade
GSH 15.35 0.01 +0.07% 35,000 Trade
CHRT 10.31 0.00 0.00% 190,891 Trade
INTN 16.10 -0.05 -0.31% 19,550 Trade
CBA 49.60 -0.25 -0.50% 51,500 Trade
NTE 29.96 -0.19 -0.63% 372,400 Trade
SCHN 50.50 -0.35 -0.69% 581,611 Trade
UMC 5.38 -0.05 -0.92% 1,707,200 Trade
STTS 11.53 -0.11 -0.95% 41,770 Trade
TSM 10.64 -0.15 -1.39% 5,212,900 Trade
CHA 37.84 -0.60 -1.56% 140,100 Trade
CHL 17.23 -0.28 -1.60% 337,300 Trade
HRCT 0.60 -0.01 -1.64% 754,556 Trade
PTR 53.23 -0.90 -1.66% 612,000 Trade
CHT 16.49 -0.31 -1.85% 345,700 Trade
LFC 29.54 -0.56 -1.86% 331,000 Trade
LGHLY 9.50 -0.20 -2.06% 43,030 Trade
SNP 43.05 -0.96 -2.18% 298,600 Trade
CHU 12.88 -0.30 -2.28% 943,500 Trade
CCCI 1.34 -0.04 -2.90% 63,953 Trade
ACH 81.10 -3.21 -3.81% 188,600 Trade
GCHC 0.48 -0.03 -5.88% 30,450 Trade
CWLC 0.61 -0.08 -11.79% 104,912 Trade
