Watch List China/Asia
As of: 8:53am 2/14/2004
Symbol Last Change % Change Volume
CEA 20.58 2.15 +11.67% 104,600 Trade
GSOL 17.18 1.25 +7.91% 13,150 Trade
CWLC 0.68 0.04 +6.25% 73,005 Trade
ZNH 26.28 1.30 +5.20% 19,800 Trade
CHINA 11.40 0.50 +4.59% 6,746,914 Trade
CHU 12.29 0.46 +3.89% 783,200 Trade
PCNTF 10.72 0.33 +3.26% 254,074 Trade
CPCAY 9.80 0.20 +2.08% 3,312 Trade
LGHLY 9.60 0.15 +1.59% 23,544 Trade
STTS 11.58 0.17 +1.57% 13,857 Trade
CHA 39.31 0.55 +1.42% 56,800 Trade
HNP 71.44 0.96 +1.36% 27,400 Trade
LFC 28.90 0.37 +1.30% 569,000 Trade
INTN 16.00 0.20 +1.27% 15,181 Trade
SNP 41.45 0.47 +1.15% 339,600 Trade
TNTU 1.26 0.01 +0.80% 44,615 Trade
CCCI 1.27 0.01 +0.79% 660,359 Trade
ACH 76.51 0.51 +0.67% 69,400 Trade
CHL 16.93 0.08 +0.47% 321,900 Trade
PTR 51.35 0.20 +0.39% 214,500 Trade
HRCT 0.61 0.00 +0.33% 501,952 Trade
GSH 15.20 0.03 +0.20% 45,500 Trade
CYD 21.83 0.01 +0.05% 464,900 Trade
Unable to quote ETLK (-4007).
CTRP 28.43 -0.04 -0.15% 88,433 Trade
CHT 16.50 -0.06 -0.36% 163,900 Trade
CHRT 10.28 -0.09 -0.87% 119,745 Trade
GIGM 1.70 -0.02 -1.16% 264,816 Trade
PACT 5.75 -0.07 -1.20% 20,720 Trade
UMC 5.24 -0.07 -1.32% 3,918,500 Trade
NTE 29.91 -0.43 -1.42% 665,400 Trade
CYPT 0.67 -0.01 -1.47% 306,341 Trade
SCHN 49.30 -0.76 -1.52% 818,204 Trade
SINA 40.45 -0.65 -1.58% 3,527,066 Trade
UTSI 33.73 -0.56 -1.63% 2,086,521 Trade
CHDX 13.20 -0.23 -1.71% 126,291 Trade
CBA 49.88 -1.09 -2.14% 35,800 Trade
SOHU 28.72 -0.64 -2.18% 2,128,124 Trade
TSM 10.63 -0.26 -2.39% 5,296,000 Trade
NTES 40.83 -1.21 -2.88% 1,553,213 Trade
XING 11.79 -0.35 -2.92% 372,977 Trade
ASX 5.31 -0.20 -3.63% 371,500 Trade
ASIA 7.78 -0.37 -4.54% 456,424 Trade
GTEC 0.39 -0.02 -4.88% 954,326 Trade
GCHC 0.45 -0.03 -6.25% 33,000 Trade
