InvestorsHub Logo

SSP

Followers 643
Posts 44682
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: Zardiw post# 150766

Thursday, 10/11/2007 4:17:11 PM

Thursday, October 11, 2007 4:17:11 PM

Post# of 285940
What have they been doing since, that info is from the SB-2 filed On 1/8/04:


 PBDY        open      high     low     close    change       volume             
10/11/07 0.0040 0.0150 0.0040 0.0120 +0.0095 985,500
10/10/07 0.0025 0.0025 0.0025 0.0025 +0.0025 5,000
10/09/07 0.0000 0.0040 0.0014 0.0000 +0.0000 0
10/08/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
10/05/07 0.0000 0.0030 0.0010 0.0000 -0.0030 0
10/04/07 0.0030 0.0030 0.0030 0.0030 +0.0030 20,000
10/03/07 0.0000 0.0100 0.0006 0.0000 -0.0020 0
10/02/07 0.0030 0.0030 0.0018 0.0020 +0.0020 135,000
10/01/07 0.0000 0.0040 0.0010 0.0000 +0.0000 0
09/28/07 0.0000 0.0100 0.0006 0.0000 -0.0030 0
09/27/07 0.0030 0.0030 0.0030 0.0030 +0.0000 500
09/26/07 0.0030 0.0030 0.0030 0.0030 +0.0030 211,723
09/25/07 0.0000 0.0100 0.0006 0.0000 -0.0020 0
09/24/07 0.0017 0.0020 0.0017 0.0020 +0.0003 118,500
09/21/07 0.0017 0.0017 0.0014 0.0017 +0.0017 312,250
09/20/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
09/19/07 0.0000 0.0100 0.0006 0.0000 -0.0017 0
09/18/07 0.0017 0.0017 0.0017 0.0017 +0.0017 250
09/17/07 0.0000 0.0030 0.0017 0.0000 +0.0000 0
09/14/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
09/13/07 0.0000 0.0030 0.0017 0.0000 +0.0000 0
09/12/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
09/11/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0

PBDY open high low close change volume
09/10/07 0.0000 0.0100 0.0010 0.0000 +0.0000 0
09/07/07 0.0000 0.0030 0.0017 0.0000 -0.0017 0
09/06/07 0.0017 0.0017 0.0017 0.0017 +0.0017 10,000
09/05/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
09/04/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
08/31/07 0.0000 0.0100 0.0010 0.0000 +0.0000 0
08/30/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
08/29/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
08/28/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
08/27/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
08/24/07 0.0000 0.0030 0.0017 0.0000 -0.0020 0
08/23/07 0.0020 0.0020 0.0020 0.0020 +0.0020 11,000
08/22/07 0.0000 0.0020 0.0017 0.0000 +0.0000 0
08/21/07 0.0000 0.0040 0.0014 0.0000 +0.0000 0
08/20/07 0.0000 0.0020 0.0017 0.0000 +0.0000 0
08/17/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
08/16/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
08/15/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
08/14/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
08/13/07 0.0000 0.0020 0.0017 0.0000 +0.0000 0
08/10/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
08/09/07 0.0000 0.0060 0.0015 0.0000 +0.0000 0
08/08/07 0.0000 0.0060 0.0015 0.0000 -0.0017 0

PBDY open high low close change volume
08/07/07 0.0017 0.0017 0.0017 0.0017 +0.0017 1,600
08/06/07 0.0000 0.0060 0.0015 0.0000 -0.0017 0
08/03/07 0.0017 0.0017 0.0017 0.0017 +0.0017 2,600
08/02/07 0.0000 0.0070 0.0013 0.0000 +0.0000 0
08/01/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
07/31/07 0.0000 0.0100 0.0006 0.0000 -0.0018 0
07/30/07 0.0017 0.0018 0.0017 0.0018 +0.0018 1,100
07/27/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
07/26/07 0.0000 0.0100 0.0005 0.0000 -0.0017 0
07/25/07 0.0018 0.0018 0.0017 0.0017 +0.0017 240,000
07/24/07 0.0000 0.0090 0.0005 0.0000 +0.0000 0
07/23/07 0.0000 0.0100 0.0012 0.0000 +0.0000 0
07/20/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
07/19/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
07/18/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
07/17/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
07/16/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
07/13/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
07/12/07 0.0000 0.0090 0.0005 0.0000 +0.0000 0
07/11/07 0.0000 0.0020 0.0017 0.0000 -0.0018 0
07/10/07 0.0018 0.0018 0.0018 0.0018 +0.0001 30,000
07/09/07 0.0019 0.0019 0.0015 0.0017 +0.0017 210,000
07/06/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0

PBDY open high low close change volume
07/05/07 0.0000 0.0100 0.0005 0.0000 -0.0019 0
07/03/07 0.0019 0.0019 0.0019 0.0019 +0.0019 50,000
07/02/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
06/29/07 0.0000 0.0500 0.0006 0.0000 -0.0019 0
06/28/07 0.0019 0.0019 0.0019 0.0019 +0.0019 200
06/27/07 0.0000 0.0040 0.0014 0.0000 +0.0000 0
06/26/07 0.0000 0.0030 0.0019 0.0000 +0.0000 0
06/25/07 0.0000 0.0020 0.0012 0.0000 +0.0000 0
06/22/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
06/21/07 0.0000 0.0100 0.0010 0.0000 -0.0020 0
06/20/07 0.0018 0.0020 0.0018 0.0020 +0.0002 95,000
06/19/07 0.0018 0.0018 0.0018 0.0018 +0.0018 2,000
06/18/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
06/15/07 0.0000 0.0100 0.0015 0.0000 +0.0000 0
06/14/07 0.0000 0.0030 0.0018 0.0000 +0.0000 0
06/13/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
06/12/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
06/11/07 0.0000 0.0090 0.0005 0.0000 -0.0020 0
06/08/07 0.0020 0.0020 0.0020 0.0020 +0.0020 10,000
06/07/07 0.0000 0.0100 0.0005 0.0000 +0.0000 0
06/06/07 0.0000 0.0030 0.0020 0.0000 -0.0020 0
06/05/07 0.0020 0.0020 0.0020 0.0020 +0.0000 4,000
06/04/07 0.0020 0.0020 0.0020 0.0020 +0.0000 2,000

PBDY open high low close change volume
06/01/07 0.0020 0.0020 0.0020 0.0020 +0.0020 10,000
05/31/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/30/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/29/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/25/07 0.0000 0.0100 0.0010 0.0000 +0.0000 0
05/24/07 0.0000 0.0100 0.0010 0.0000 +0.0000 0
05/23/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/22/07 0.0000 0.0100 0.0010 0.0000 +0.0000 0
05/21/07 0.0000 0.0100 0.0006 0.0000 -0.0025 0
05/18/07 0.0025 0.0025 0.0025 0.0025 +0.0000 10,000
05/17/07 0.0020 0.0025 0.0020 0.0025 +0.0025 20,000
05/16/07 0.0000 0.0100 0.0010 0.0000 +0.0000 0
05/15/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/14/07 0.0000 0.0060 0.0010 0.0000 +0.0000 0
05/11/07 0.0000 0.0040 0.0014 0.0000 -0.0018 0
05/10/07 0.0013 0.0018 0.0013 0.0018 +0.0018 225,000
05/09/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/08/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/07/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/04/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
05/03/07 0.0000 0.0090 0.0006 0.0000 +0.0000 0
05/02/07 0.0000 0.0060 0.0010 0.0000 +0.0000 0
05/01/07 0.0000 0.0020 0.0010 0.0000 +0.0000 0

PBDY open high low close change volume
04/30/07 0.0000 0.0020 0.0006 0.0000 +0.0000 0
04/27/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/26/07 0.0000 0.0013 0.0006 0.0000 +0.0000 0
04/25/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/24/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/23/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/20/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/19/07 0.0000 0.0100 0.0006 0.0000 -0.0010 0
04/18/07 0.0010 0.0010 0.0010 0.0010 -0.0001 10,000
04/17/07 0.0011 0.0011 0.0011 0.0011 +0.0011 26,000
04/16/07 0.0000 0.0060 0.0010 0.0000 +0.0000 0
04/13/07 0.0000 0.0100 0.0006 0.0000 -0.0011 0
04/12/07 0.0012 0.0012 0.0011 0.0011 +0.0011 22,000
04/11/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/10/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/09/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/05/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/04/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/03/07 0.0000 0.0100 0.0006 0.0000 +0.0000 0
04/02/07 0.0000 0.0100 0.0006 0.0000 -0.0011 0
03/30/07 0.0011 0.0012 0.0011 0.0011 +0.0000 80,225
03/29/07 0.0011 0.0011 0.0011 0.0011 +0.0011 350
03/28/07 0.0000 0.0020 0.0010 0.0000 +0.0000 0


Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.