MCET open high low close change volume
10/09/07 0.0400 0.0500 0.0300 0.0350 -0.0100 558,816
09/28/07 0.0400 0.0590 0.0370 0.0450 +0.0050 806,289
08/31/07 0.0460 0.0600 0.0350 0.0400 -0.0100 1,639,131
07/31/07 0.0650 0.0900 0.0410 0.0500 -0.0120 2,014,613
06/29/07 0.0900 0.1000 0.0500 0.0620 -0.0330 2,523,142
05/31/07 0.1400 0.1450 0.0620 0.0950 -0.0450 4,747,131
04/30/07 0.1850 0.1900 0.1210 0.1400 -0.0500 2,660,429
03/30/07 0.2100 0.2100 0.1750 0.1900 -0.0100 2,618,347
02/28/07 0.2200 0.2300 0.1900 0.2000 -0.0200 1,738,209
01/31/07 0.2200 0.2500 0.1800 0.2200 +0.0000 3,870,816
12/29/06 0.2600 0.3100 0.2100 0.2200 -0.0500 2,493,363
11/30/06 0.3700 0.3900 0.2400 0.2700 -0.1000 3,220,644
10/31/06 0.4500 0.4600 0.3600 0.3700 -0.0600 1,167,979
09/29/06 0.3400 0.4500 0.2600 0.4300 +0.1000 1,100,071
08/31/06 0.3800 0.4000 0.3200 0.3300 -0.0500 555,752
07/31/06 0.4200 0.4400 0.3700 0.3800 -0.0400 651,114
06/30/06 0.3450 0.4200 0.3150 0.4200 +0.0700 1,363,908
05/31/06 0.3625 0.5200 0.3400 0.3500 -0.0125 1,662,717
04/28/06 0.4000 0.4300 0.3550 0.3625 -0.0275 635,529
03/31/06 0.5699 0.6000 0.3500 0.3900 -0.1799 1,519,585
02/28/06 0.5100 0.6400 0.4710 0.5699 +0.0599 987,281
01/31/06 0.5200 0.6500 0.5100 0.5100 -0.0100 567,736
12/30/05 0.7500 0.7500 0.4800 0.5200 -0.1800 811,444
AI
