CASH COW

[RULiquid]

accumulation phase >>> NAWL .0005 open high low close change volume
10/04/07 0.0006 0.0006 0.0005 0.0005 -0.0001 5,841,366
10/03/07 0.0006 0.0006 0.0004 0.0006 +0.0001 9,316,000
10/02/07 0.0005 0.0006 0.0005 0.0005 +0.0001 13,433,111
10/01/07 0.0006 0.0006 0.0004 0.0004 -0.0001 6,612,500
09/28/07 0.0005 0.0005 0.0005 0.0005 +0.0000 77,500
09/27/07 0.0005 0.0005 0.0005 0.0005 -0.0001 390
09/26/07 0.0006 0.0006 0.0006 0.0006 +0.0000 500,000
09/25/07 0.0005 0.0006 0.0004 0.0006 +0.0000 6,841,000
09/24/07 0.0005 0.0006 0.0005 0.0006 +0.0001 853,400
09/21/07 0.0006 0.0006 0.0005 0.0005 +0.0000 545,000
09/20/07 0.0006 0.0006 0.0005 0.0005 +0.0000 1,450,000
09/19/07 0.0005 0.0006 0.0005 0.0005 -0.0001 4,405,000
09/18/07 0.0006 0.0007 0.0005 0.0006 -0.0001 2,548,000
09/17/07 0.0007 0.0007 0.0007 0.0007 +0.0000 250,000
09/14/07 0.0004 0.0007 0.0004 0.0007 +0.0002 28,226,300
09/13/07 0.0005 0.0005 0.0005 0.0005 +0.0000 300,000
09/12/07 0.0005 0.0005 0.0004 0.0005 +0.0000 3,730,000
09/11/07 0.0005 0.0005 0.0005 0.0005 +0.0000 4,606,500
09/10/07 0.0005 0.0006 0.0005 0.0005 +0.0000 3,232,500
09/07/07 0.0006 0.0006 0.0005 0.0005 -0.0001 3,195,000
09/06/07 0.0005 0.0006 0.0005 0.0006 +0.0001 425,000
09/05/07 0.0006 0.0006 0.0005 0.0005 -0.0001 407,100
09/04/07 0.0006 0.0006 0.0006 0.0006 +0.0000 200,000