Global Media Networks, Inc. (fka GLME)

[investolator1]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


MGWE(2007/10/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:59:24 3156777 0.0001 + OTCEQ_NBB
11:54:06 6150333 0.0001 + OTCEQ_NBB
11:53:27 3777815 0.0001 + OTCEQ_NBB
11:48:21 2929855 0.0001 + OTCEQ_NBB
11:47:45 872110 0.0001 + OTCEQ_NBB
11:46:54 627980 0.0001 + OTCEQ_NBB
11:40:36 171222 0.0001 + OTCEQ_NBB
11:39:45 989000 0.0001 + OTCEQ_NBB
11:39:45 989000 0.0001 + OTCEQ_NBB
11:39:45 929000 0.0001 + OTCEQ_NBB
11:38:06 999000 0.0001 + OTCEQ_NBB
11:37:48 718000 0.0001 + OTCEQ_NBB
11:37:33 929000 0.0001 + OTCEQ_NBB
11:37:33 824900 0.0001 + OTCEQ_NBB
11:36:45 929000 0.0001 + OTCEQ_NBB
11:36:33 829000 0.0001 + OTCEQ_NBB
11:36:06 870000 0.0001 + OTCEQ_NBB
11:35:57 981500 0.0001 + OTCEQ_NBB
11:35:30 970000 0.0001 + OTCEQ_NBB
11:35:15 979000 0.0001 + OTCEQ_NBB
11:35:00 879000 0.0001 + OTCEQ_NBB
11:34:36 870000 0.0001 + OTCEQ_NBB
11:34:27 989000 0.0001 + OTCEQ_NBB
11:33:57 989000 0.0001 + OTCEQ_NBB
11:33:42 870000 0.0001 + OTCEQ_NBB
11:33:21 929000 0.0001 + OTCEQ_NBB
11:32:57 889000 0.0001 + OTCEQ_NBB
11:31:27 929000 0.0001 + OTCEQ_NBB
11:31:06 888000 0.0001 + OTCEQ_NBB
11:30:54 989000 0.0001 + OTCEQ_NBB
11:30:30 919000 0.0001 + OTCEQ_NBB
11:30:00 999000 0.0001 + OTCEQ_NBB
11:29:48 867000 0.0001 + OTCEQ_NBB
11:29:24 970000 0.0001 + OTCEQ_NBB
11:29:06 992000 0.0001 + OTCEQ_NBB
11:28:48 891000 0.0001 + OTCEQ_NBB
11:28:30 919000 0.0001 + OTCEQ_NBB
11:28:03 928000 0.0001 + OTCEQ_NBB
11:20:33 929000 0.0001 + OTCEQ_NBB
11:20:09 879000 0.0001 OTCEQ_NBB