Cal-Bay International Inc (CBYI)

[USF11]

AS a comparison with CBAY here is the anatomy of the BHUB move. Subbers take time.

Date Open High Low Close/Last Volume
04/11/2007 0.0034 0.0055 0.0016 0.0026 948,608,192
04/10/2007 0.0049 0.007 0.0031 0.0035 551,771,840
04/09/2007 0.0026 0.0046 0.0025 0.004 663,753,664
04/05/2007 0.0014 0.0026 0.001 0.0022 673,361,984
04/04/2007 0.0008 0.0016 0.0008 0.0014 494,403,712
04/03/2007 0.0006 0.0008 0.0006 0.0008 125,138,720
04/02/2007 0.0008 0.0009 0.0006 0.0006 241,922,208
03/30/2007 0.0006 0.001 0.0006 0.0007 328,155,872
03/29/2007 0.0006 0.0011 0.0004 0.0006 710,432,192
03/28/2007 0.001 0.001 0.0004 0.0006 777,220,096
03/27/2007 0.0019 0.002 0.0008 0.0009 857,980,608
03/26/2007 0.0012 0.0023 0.0011 0.0018 496,722,848
03/23/2007 0.0006 0.001 0.0006 0.001 333,675,520
03/22/2007 0.0005 0.0007 0.0004 0.0006 212,349,120
03/21/2007 0.0005 0.0006 0.0003 0.0005 204,068,480
03/20/2007 0.0005 0.0007 0.0004 0.0005 238,358,896
03/19/2007 0.0003 0.0005 0.0002 0.0005 247,406,640
03/16/2007 0.0003 0.0003 0.0002 0.0003 44,636,832
03/15/2007 0.0002 0.0003 0.0001 0.0003 76,159,864
03/14/2007 0.0003 0.0003 0.0001 0.0002 221,523,232
03/13/2007 0.0003 0.0003 0.0002 0.0003 265,925,312
03/12/2007 0.0005 0.0006 0.0003 0.0003 460,394,464
03/09/2007 0.0004 0.0007 0.0004 0.0005 511,646,624
03/08/2007 0.0001 0.0008 0.0001 0.0004 1,338,465,536