CarbonMeta Technologies Inc (COWI)

[joedebull]

Time and sales. The view has not been good.

INNOVA ROBOTICS & AUTOMA - Nasdaq National Market: INRA

Time & Sales most recent next page
Rec. Time Action Price Volume
11:27:04 AM Trade 0.017 25000
11:24:06 AM Trade 0.017 25000
11:22:40 AM Trade 0.017 25000
11:20:48 AM Trade 0.017 10000
11:20:44 AM Ask 0.02 5000
11:20:22 AM Ask 0.028 5000
11:16:36 AM Trade 0.019 5000
11:16:32 AM Ask 0.018 5000
11:16:32 AM Bid 0.017 10000
11:15:40 AM Trade 0.022 5000
11:15:24 AM Trade 0.022 5000
11:15:22 AM Ask 0.022 5000
11:15:16 AM Bid 0.019 5000
11:14:04 AM Ask 0.024 5000
11:09:16 AM Trade 0.022 25000
11:05:18 AM Trade 0.022 25000
11:05:14 AM Trade 0.0225 10000
11:01:18 AM Bid 0.022 5000
11:00:46 AM Trade 0.019 25000
10:48:06 AM Ask 0.03 5000
10:41:22 AM Bid 0.019 5000
10:27:14 AM Trade 0.018 2000
9:33:30 AM Trade 0.025 3000
9:33:30 AM Trade 0.022 3000
9:33:06 AM Trade 0.025 5000
9:32:36 AM Bid 0.018 5000
9:29:02 AM Bid 0.02 5000
9:28:50 AM Ask 0.025 5000

most recent
1:23:33 PM EDT - Thursday, September 20, 2007 - data is delayed 20 minutes