Tuesday, September 18, 2007 9:02:55 PM
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CDCOR CDCOR -57.72
-0.1241
510,718 0.0909
EESC EESC -53.33
-0.4000
110,020 0.3500
MWUC MWUC -52.83
-0.2800
24,000 0.2500
NTDL NTDL -44.44
-0.0200
258,214 0.0250
SCII SCII -38.46
-0.1000
59,600 0.1600
FIIH FIIH -33.33
-0.0500
32,646 0.1000
CEPO CEPO -33.33
-0.0150
63,735 0.0300
ANRC ANRC -33.33
-0.0150
1,909,451 0.0300
MGUY MGUY -31.82
-0.0700
67,900 0.1500
LTWV LTWV -31.25
-0.0250
82,000 0.0550
OTCI OTCI -31.11
-0.1400
77,231 0.3100
TMTP TMTP -30.56
-0.1100
15,200 0.2500
SCLL SCLL -29.41
-0.0050
10,793,283 0.0120
CYTV CYTV -29.17
-0.0350
2,303,909 0.0850
SGMGE SGMGE -28.57
-0.0200
170,200 0.0500
BFNH BFNH -27.59
-0.1600
11,648 0.4200
EXOU EXOU -27.27
-0.1500
24,100 0.4000
INRA INRA -25.93
-0.0070
105,408 0.0200
USAU USAU -23.53
-0.2000
29,240 0.6500
CBMC CBMC -23.04
-0.0470
3,216,758 0.1570
Recent COWI News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 12/01/2023 09:20:45 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 11/15/2023 09:47:41 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/27/2023 12:30:16 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/22/2023 07:13:47 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/14/2023 08:00:20 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/07/2023 12:35:32 PM
- Form DEF 14C - Other definitive information statements • Edgar (US Regulatory) • 07/17/2023 02:06:52 PM
- Form PRE 14C - Other preliminary information statements • Edgar (US Regulatory) • 06/28/2023 06:46:02 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM