Monday, August 27, 2007 3:02:10 PM
Rec. Time Action Price Volume
2:34:10 PM Trade 0.0003 745000
2:34:10 PM Trade 0.0003 5000
2:34:06 PM Trade 0.0002 750000
2:33:38 PM Trade 0.0003 121650
2:33:30 PM Trade 0.0002 750000
2:33:30 PM Trade 0.0003 750000
2:33:02 PM Trade 0.0002 100000
2:19:46 PM Trade 0.0002 17960
2:18:56 PM Trade 0.0002 100000
2:18:56 PM Trade 0.0002 100000
2:18:52 PM Trade 0.0002 100000
2:15:46 PM Trade 0.0002 195000
2:15:02 PM Trade 0.0003 5000
2:14:42 PM Trade 0.0003 25000
2:14:00 PM Trade 0.0003 25000
2:13:50 PM Trade 0.0003 59300
2:13:42 PM Trade 0.0003 59300
2:13:42 PM Trade 0.0003 59400
2:13:34 PM Trade 0.0004 50000
2:13:30 PM Trade 0.0004 50000
2:13:16 PM Trade 0.0004 25000
2:13:04 PM Trade 0.0004 50000
2:13:04 PM Trade 0.0004 5000
2:12:58 PM Trade 0.0004 83300
2:12:32 PM Trade 0.0005 200000
2:12:24 PM Trade 0.0005 50000
2:12:18 PM Trade 0.0005 5000
2:12:04 PM Trade 0.0005 5000
2:11:46 PM Trade 0.0005 5000
2:07:10 PM Trade 0.0006 50000
2:06:40 PM Trade 0.0006 25000
..................Total…4,570,917
Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes • KGKG • Aug 2, 2024 2:00 PM
POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks • POET • Aug 1, 2024 9:28 AM
Management Discusses Financial Filings of Global Arena Holding Inc., for 10-K 2023 and 10-Q, 1st Quarter 2024 • GAHC • Aug 1, 2024 9:14 AM
VAYK Announces LOI to Acquire $1 Million Home Service Company to Support Airbnb Business • VAYK • Aug 1, 2024 9:00 AM
Duane Forrester Joins INDEXR as SVP of Search • MONI • Jul 31, 2024 11:46 AM
Lingerie Fighting Championships Help Fulfill Death-Bed Promise With First Major Motion Picture • BOTY • Jul 31, 2024 9:00 AM