Funr (FUNR)

[SharonB]

Time and sales 15 min delayed.
Rec. Time Action Price Volume
2:34:10 PM Trade 0.0003 745000
2:34:10 PM Trade 0.0003 5000
2:34:06 PM Trade 0.0002 750000
2:33:38 PM Trade 0.0003 121650
2:33:30 PM Trade 0.0002 750000
2:33:30 PM Trade 0.0003 750000
2:33:02 PM Trade 0.0002 100000
2:19:46 PM Trade 0.0002 17960
2:18:56 PM Trade 0.0002 100000
2:18:56 PM Trade 0.0002 100000
2:18:52 PM Trade 0.0002 100000
2:15:46 PM Trade 0.0002 195000
2:15:02 PM Trade 0.0003 5000
2:14:42 PM Trade 0.0003 25000
2:14:00 PM Trade 0.0003 25000
2:13:50 PM Trade 0.0003 59300
2:13:42 PM Trade 0.0003 59300
2:13:42 PM Trade 0.0003 59400
2:13:34 PM Trade 0.0004 50000
2:13:30 PM Trade 0.0004 50000
2:13:16 PM Trade 0.0004 25000
2:13:04 PM Trade 0.0004 50000
2:13:04 PM Trade 0.0004 5000
2:12:58 PM Trade 0.0004 83300
2:12:32 PM Trade 0.0005 200000
2:12:24 PM Trade 0.0005 50000
2:12:18 PM Trade 0.0005 5000
2:12:04 PM Trade 0.0005 5000
2:11:46 PM Trade 0.0005 5000
2:07:10 PM Trade 0.0006 50000
2:06:40 PM Trade 0.0006 25000
..................Total…4,570,917