Funr (FUNR)

[SharonB]

Close: Time and sales
Rec. Time Action Price Volume
3:40:34 PM Trade 0.0007 614000
2:03:54 PM Trade 0.0006 314000
2:03:20 PM Trade 0.0006 131000
2:01:12 PM Trade 0.0007 80000
1:35:58 PM Trade 0.0007 620000
12:30:06 PM Trade 0.0007 500000
12:27:34 PM Trade 0.0007 400000
12:27:30 PM Trade 0.0006 500000
11:30:24 AM Trade 0.0006 35000
11:12:42 AM Trade 0.0007 100000
11:03:48 AM Trade 0.0007 50000
11:03:30 AM Trade 0.0007 50000
11:03:12 AM Trade 0.0007 5000
11:02:50 AM Trade 0.0007 20000
11:02:00 AM Trade 0.0008 100000
11:01:40 AM Trade 0.0008 200000
11:00:58 AM Trade 0.0008 100000
9:56:00 AM Trade 0.0008 35000
9:39:52 AM Trade 0.0008 245000
9:39:32 AM Trade 0.0008 5000
9:38:56 AM Trade 0.0009 5000
9:38:54 AM Trade 0.0009 45000
9:38:26 AM Trade 0.0009 25000
.......................Total volume ..4,228,919