InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.20
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
60,631.00
(
0.53%
)
Post# of 58663
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SharonB

Send PM Follow Ignore
Followers 5
Posts 1866
Boards Moderated 0
Alias Born 01/03/2001

SharonB

Member Level

Re: None

Thursday, 08/16/2007 11:41:08 AM

Thursday, August 16, 2007 11:41:08 AM

Post# of 58663
Time and sales 20 min delayed
Rec. Time Action Price Volume
11:13:16 AM Trade 0.001 10000
11:13:06 AM Trade 0.001 10000
11:13:00 AM Trade 0.0011 4500
11:12:50 AM Trade 0.001 5000
11:12:50 AM Trade 0.001 95000
11:12:50 AM Trade 0.001 5000
11:12:46 AM Trade 0.001 10000
11:12:42 AM Trade 0.001 100000
11:12:40 AM Trade 0.001 222000
11:12:36 AM Trade 0.001 10000
11:12:36 AM Trade 0.001 5000
11:12:00 AM Trade 0.0011 25000
11:12:00 AM Trade 0.0011 5000
11:11:50 AM Trade 0.0011 5000
11:11:44 AM Trade 0.0011 5000
11:11:44 AM Trade 0.0011 5000
11:11:44 AM Trade 0.0011 132500
10:56:58 AM Trade 0.0011 62500
................total...716,700

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!