InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,447.87
(
-0.31%
)
US TECH 100
18,978.00
(
-1.19%
)
Dow Jones
39,411.21
(
0.67%
)
Brent Oil
85.16
(
-0.13%
)
Bitcoin
60,464.76
(
0.34%
)
Post# of 58654
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SharonB

Send PM Follow Ignore
Followers 5
Posts 1866
Boards Moderated 0
Alias Born 01/03/2001

SharonB

Member Level

Re: None

Thursday, 08/16/2007 11:41:08 AM

Thursday, August 16, 2007 11:41:08 AM

Post# of 58654
Time and sales 20 min delayed
Rec. Time Action Price Volume
11:13:16 AM Trade 0.001 10000
11:13:06 AM Trade 0.001 10000
11:13:00 AM Trade 0.0011 4500
11:12:50 AM Trade 0.001 5000
11:12:50 AM Trade 0.001 95000
11:12:50 AM Trade 0.001 5000
11:12:46 AM Trade 0.001 10000
11:12:42 AM Trade 0.001 100000
11:12:40 AM Trade 0.001 222000
11:12:36 AM Trade 0.001 10000
11:12:36 AM Trade 0.001 5000
11:12:00 AM Trade 0.0011 25000
11:12:00 AM Trade 0.0011 5000
11:11:50 AM Trade 0.0011 5000
11:11:44 AM Trade 0.0011 5000
11:11:44 AM Trade 0.0011 5000
11:11:44 AM Trade 0.0011 132500
10:56:58 AM Trade 0.0011 62500
................total...716,700

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!