InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,447.87
(
-0.31%
)
US TECH 100
18,982.40
(
-1.17%
)
Dow Jones
39,411.21
(
0.67%
)
Brent Oil
85.22
(
-0.06%
)
Bitcoin
61,330.87
(
1.77%
)
Post# of 58654
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

SharonB

Send PM Follow Ignore
Followers 5
Posts 1866
Boards Moderated 0
Alias Born 01/03/2001

SharonB

Member Level

Re: None

Monday, 08/06/2007 2:24:34 PM

Monday, August 06, 2007 2:24:34 PM

Post# of 58654
Time and sales. 20 minute delayed.
Rec. Time Action Price Volume
1:43:12 PM Trade 0.0013 175000
1:19:58 PM Trade 0.0012 12500
1:19:38 PM Trade 0.0012 12500
1:19:12 PM Trade 0.0012 5000
1:19:02 PM Trade 0.0012 5000
1:18:48 PM Trade 0.0012 94450
1:18:48 PM Trade 0.0012 25000
1:18:48 PM Trade 0.0012 5000
1:18:42 PM Trade 0.0012 25000
1:08:30 PM Trade 0.0012 10000
12:38:46 PM Trade 0.0012 766000
9:30:56 AM Trade 0.0012 250000
9:30:04 AM Trade 0.0012 555
...............................total 1,386,210
SharonB
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!