InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,459.52
(
-0.09%
)
US TECH 100
19,039.20
(
-0.87%
)
Dow Jones
39,387.45
(
0.61%
)
Brent Oil
85.24
(
1.45%
)
Bitcoin
60,173.60
(
-4.74%
)
Post# of 58652
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SharonB

Send PM Follow Ignore
Followers 5
Posts 1866
Boards Moderated 0
Alias Born 01/03/2001

SharonB

Member Level

Re: None

Tuesday, 07/31/2007 2:23:09 PM

Tuesday, July 31, 2007 2:23:09 PM

Post# of 58652
sort of strange time & sales
Rec. Time Action Price Volume
1:19:34 PM Trade 0.0013 10780 =$14.04
10:53:56 AM Trade 0.0014 150000
10:34:54 AM Trade 0.0014 25000
9:54:34 AM Trade 0.0014 5000
9:54:32 AM Trade 0.0014 195000
9:41:28 AM Trade 0.0014 5000
9:41:14 AM Trade 0.0014 50000
total 540,780
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!