InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,482.87
(
0.09%
)
US TECH 100
19,347.20
(
0.43%
)
Dow Jones
39,164.06
(
0.00%
)
Brent Oil
85.75
(
0.39%
)
Bitcoin
61,610.86
(
0.00%
)
Post# of 58663
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SharonB

Send PM Follow Ignore
Followers 5
Posts 1866
Boards Moderated 0
Alias Born 01/03/2001

SharonB

Member Level

Re: elder post# 5451

Tuesday, 07/17/2007 5:06:34 PM

Tuesday, July 17, 2007 5:06:34 PM

Post# of 58663
time and volume. Interesting close.
Rec. Time Action Price Volume
3:57:32 PM Trade 0.0016 600000
3:55:40 PM Trade 0.0016 500000
3:47:40 PM Trade 0.0016 495000
2:46:58 PM Trade 0.0018 75000
2:35:18 PM Trade 0.0017 5000
2:32:02 PM Trade 0.0017 500000
1:29:26 PM Trade 0.0017 50000
1:18:24 PM Trade 0.0017 500000
1:16:54 PM Trade 0.0017 90000
1:16:54 PM Trade 0.0017 10000
1:07:22 PM Trade 0.0017 191200
10:49:02 AM Trade 0.0017 5000
.......................total 3,021,177

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!