InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,220.00
(
-0.20%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.42
(
0.48%
)
Bitcoin
62,746.76
(
-0.65%
)
Post# of 58649
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SharonB

Send PM Follow Ignore
Followers 5
Posts 1866
Boards Moderated 0
Alias Born 01/03/2001

SharonB

Member Level

Re: elder post# 5451

Tuesday, 07/17/2007 5:06:34 PM

Tuesday, July 17, 2007 5:06:34 PM

Post# of 58649
time and volume. Interesting close.
Rec. Time Action Price Volume
3:57:32 PM Trade 0.0016 600000
3:55:40 PM Trade 0.0016 500000
3:47:40 PM Trade 0.0016 495000
2:46:58 PM Trade 0.0018 75000
2:35:18 PM Trade 0.0017 5000
2:32:02 PM Trade 0.0017 500000
1:29:26 PM Trade 0.0017 50000
1:18:24 PM Trade 0.0017 500000
1:16:54 PM Trade 0.0017 90000
1:16:54 PM Trade 0.0017 10000
1:07:22 PM Trade 0.0017 191200
10:49:02 AM Trade 0.0017 5000
.......................total 3,021,177

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news
Only $200 per official company press release!