PAIVIS Corp (fka PAVC)

[robtewms]

$0.37/share average within range for June 18, but the volume of 69,348 is more than volume for the entire day (Source: Yahoo Historical Share Prices):

Date Open High Low Close Volume Adj ------ Close*

25-Jun-07 0.48 0.51 0.4 0.45 121,700 0.45
22-Jun-07 0.36 0.44 0.36 0.43 154,400 0.43
21-Jun-07 0.36 0.39 0.33 0.34 124,100 0.34
20-Jun-07 0.32 0.32 0.29 0.3 27,800 0.3
19-Jun-07 0.37 0.37 0.32 0.34 85,300 0.34
18-Jun-07 0.27 0.39 0.27 0.39 65,000 0.39

*N/A (for dividends and splits)