Friday, June 29, 2007 6:09:52 PM
Otcbb/Otc/Daily/Report/Fri Jun 29 16:01:07 EDT 2007
http://66.201.236.134/export/n_letter/gen/Microcap_Recap_Report_29_Jun_2007.html
OTCBB Biggest % Losers
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DEGH DEGH -60.00
-0.1500
10,662 0.1000
ASWD ASWD -50.00
-0.0300
1,484,810 0.0300
LDTI LDTI -44.44
-0.0400
30,000 0.0500
ABKB ABKB -42.86
-0.0300
50,200 0.0400
PPBL PPBL -40.00
-0.0240
225,282 0.0360
OXMI OXMI -40.00
-0.0200
299,300 0.0300
PLYPF PLYPF -34.94
-0.1747
57,750 0.3253
TPDI TPDI -33.33
-0.0250
212,642 0.0500
PFNO PFNO -33.33
-0.0100
46,376 0.0200
VMHIF VMHIF -30.43
-0.0070
591,911 0.0160
INRA INRA -26.32
-0.0250
318,251 0.0700
FMVR FMVR -26.09
-0.3000
28,000 0.8500
MBIR MBIR -25.00
-0.0070
3,730,829 0.0210
SQUM SQUM -24.94
-0.0399
487,680 0.1201
SPMI SPMI -22.95
-0.0700
29,800 0.2350
LNGMF LNGMF -22.73
-0.0375
50,000 0.1275
NEIK NEIK -22.22
-0.0200
22,999 0.0700
SREA SREA -21.95
-0.0900
279,914 0.3200
DRGP DRGP -21.87
-0.0700
115,810 0.2500
TTNUF TTNUF -21.74
-0.0500
21,100 0.1800
Recent COWI News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 12/01/2023 09:20:45 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 11/15/2023 09:47:41 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/27/2023 12:30:16 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/22/2023 07:13:47 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/14/2023 08:00:20 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/07/2023 12:35:32 PM
- Form DEF 14C - Other definitive information statements • Edgar (US Regulatory) • 07/17/2023 02:06:52 PM
- Form PRE 14C - Other preliminary information statements • Edgar (US Regulatory) • 06/28/2023 06:46:02 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM