InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,751.07
(
0.90%
)
US TECH 100
19,476.00
(
1.10%
)
Dow Jones
42,352.75
(
0.81%
)
Brent Oil
77.97
(
0.00%
)
Bitcoin
62,207.76
(
0.21%
)
Post# of 63795
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

sackmeister

Send PM Follow Ignore
Followers 10
Posts 1940
Boards Moderated 0
Alias Born 11/01/2006

sackmeister

Re: None

Wednesday, 06/20/2007 5:29:44 PM

Wednesday, June 20, 2007 5:29:44 PM

Post# of 63795
Time & Sales
Price Size Exch Time
z 0.068 1142 OTO 16:21:15
t 0.068 1142 OTO 16:09:47
0.063 5000 OTO 15:59:23
0.069 1142 OTO 15:56:40
0.069 10000 OTO 15:55:26
0.069 20000 OTO 15:32:05
0.063 25000 OTO 15:29:12
0.065 7500 OTO 15:29:08
0.065 20000 OTO 15:29:08
0.063 25000 OTO 15:28:57
0.065 10000 OTO 15:27:15
0.065 10000 OTO 15:27:09
0.066 40000 OTO 15:27:09
0.065 25000 OTO 15:26:45
0.067 6000 OTO 15:26:43
0.065 5000 OTO 15:26:32
0.066 9800 OTO 15:26:23
0.068 15000 OTO 15:25:39
0.068 10000 OTO 15:22:30
0.068 500 OTO 15:12:04
0.068 25000 OTO 14:28:54
0.067 20000 OTO 14:28:54
0.068 25000 OTO 14:26:29
0.068 6000 OTO 14:18:03
0.068 20000 OTO 14:07:41
0.068 2600 OTO 13:58:45
0.069 1400 OTO 13:58:39
0.068 1400 OTO 13:58:39
0.068 400 OTO 13:53:08
0.068 50000 OTO 13:42:39
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM

Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM

Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM

Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM

Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!