Good morning~~I see we did have some profit taking today...Seems the price is trying to crawl back up the ladder again..Slowly...Do you think the buyer of the last few days is done?...Or did he wait to see if he could get more cheap shares by letting a few take profits then proceed again?..I guess we'll find out by the end of the day...Where my chartmaster EZ?........Aloha
Historical Quotes
HARTCOURT COS INC COM NEW (OTCBB:HRCT)
INTRADAY PRICES
Date Time High Low Close Volume
10/24/01 12:53:32 0.510 0.480 0.480 5,100
10/24/01 12:46:32 0.510 0.500 0.500 2,000
10/24/01 12:22:36 0.510 0.500 0.510 4,000
10/24/01 12:20:50 0.480 0.480 0.480 600
10/24/01 12:16:02 0.500 0.500 0.500 16,000
10/24/01 12:04:37 0.500 0.500 0.500 11,000
10/24/01 12:01:32 0.500 0.500 0.500 7,000
10/24/01 11:59:50 0.490 0.480 0.480 4,000
10/24/01 11:54:11 0.490 0.490 0.490 5,000
10/24/01 11:52:23 0.490 0.490 0.490 5,000
10/24/01 11:50:56 0.490 0.480 0.480 800
10/24/01 11:44:49 0.440 0.440 0.440 2,000
10/24/01 11:34:09 0.480 0.480 0.480 200
10/24/01 11:26:39 0.440 0.440 0.440 12,100
10/24/01 11:24:59 0.480 0.440 0.440 32,200
10/24/01 11:23:20 0.490 0.450 0.450 12,900
10/24/01 11:19:36 0.500 0.490 0.490 12,800
10/24/01 11:19:08 0.490 0.490 0.490 5,000
10/24/01 11:17:12 0.500 0.470 0.500 2,800
10/24/01 11:13:26 0.500 0.500 0.500 2,500
10/24/01 11:10:59 0.500 0.490 0.500 21,600
10/24/01 11:09:15 0.500 0.500 0.500 2,500
10/24/01 11:07:04 0.500 0.490 0.490 10,000
10/24/01 11:03:54 0.500 0.500 0.500 3,500
10/24/01 10:59:05 0.500 0.500 0.500 7,500
10/24/01 10:57:37 0.500 0.500 0.500 2,500
10/24/01 10:53:59 0.470 0.470 0.470 4,000
10/24/01 10:53:35 0.500 0.500 0.500 2,000
10/24/01 10:51:37 0.450 0.450 0.450 1,000
10/24/01 10:48:08 0.500 0.500 0.500 1,500
10/24/01 10:46:42 0.470 0.470 0.470 5,000
10/24/01 10:44:23 0.500 0.500 0.500 1,000
10/24/01 10:42:02 0.470 0.450 0.470 200
10/24/01 10:36:48 0.470 0.450 0.450 11,000
10/24/01 10:31:03 0.470 0.470 0.470 6,100
10/24/01 10:22:21 0.500 0.500 0.500 1,000
10/24/01 10:18:27 0.470 0.470 0.470 1,200
10/24/01 10:17:04 0.500 0.500 0.500 200
10/24/01 10:15:29 0.470 0.470 0.470 1,200
10/24/01 10:08:51 0.470 0.470 0.470 400
10/24/01 10:08:42 0.470 0.470 0.470 3,100
10/24/01 10:07:13 0.470 0.470 0.470 600
10/24/01 10:05:30 0.470 0.470 0.470 5,000
10/24/01 10:00:47 0.480 0.470 0.480 4,000
10/24/01 09:57:16 0.500 0.500 0.500 2,000
10/24/01 09:54:34 0.500 0.490 0.500 3,500
10/24/01 09:53:06 0.480 0.480 0.480 5,000
10/24/01 09:46:12 0.470 0.465 0.470 22,000
10/24/01 09:44:43 0.470 0.465 0.465 12,000
10/24/01 09:42:48 0.500 0.480 0.500 15,000
10/24/01 09:40:48 0.510 0.500 0.500 5,000
10/24/01 09:40:04 0.530 0.510 0.520 17,500
10/24/01 09:38:12 0.540 0.530 0.540 10,500
10/24/01 09:37:00 0.550 0.550 0.550 5,300
10/24/01 09:35:40 0.550 0.550 0.550 2,000
10/24/01 09:33:55 0.580 0.570 0.570 3,000
10/24/01 09:32:42 0.580 0.550 0.550 26,400
AI
