CarbonMeta Technologies Inc (COWI)

[SPIN]

FYI - otcbb/otc/daily/recap/Fri Jun 08 16:01:07 EDT 2007

From $0.01 – 1.00 that have traded minimum 10,000 shares

Symbols Company Name % Change $ Change Vol. Last Price

IHITF International Hi-Tech Industries Inc. -50.00
-0.0500
397,846 0.0500

DMOI DIAMOND I INC|ACTIVE -42.86
-0.0090
5,547,187 0.0120

LSGH LSGH -40.00
-0.0100
565,500 0.0150

NRMG NRMG -37.50
-0.0090
79,024 0.0150

PWSV PWSV -33.33
-0.2500
58,800 0.5000

APVLF Apiva Venturers Ltd. -33.33
-0.0050
27,000 0.0100

SIII STRATEGIC INTERNET|ACTIVE -32.00
-0.0800
29,800 0.1700

TRDQ TRDQ -28.13
-0.0045
90,900 0.0115

CYKN CyberKinetics Neurotechnology Systems Inc -26.92
-0.1400
385,093 0.3800

URST URST -26.88
-0.2500
569,375 0.6800

IQMC IQMC -25.71
-0.0450
583,312 0.1300

SWMX SWMX -25.00
-0.0600
134,750 0.1800

RLLKF RLLKF -25.00
-0.0300
10,000 0.0900

FFBU FFBU -25.00
-0.0050
60,000 0.0150

MRES MRES -24.24
-0.0800
59,500 0.2500

FHHI FHHI -23.53
-0.0400
13,200 0.1300

NXHZ NXHZ -23.08
-0.0600
23,665 0.2000

INRA INRA -23.08
-0.0180
268,775 0.0600

IVTH IVTH -22.56
-0.0044
143,900 0.0151

AGGX AGGX -22.50
-0.0900
15,120 0.3100

http://66.201.236.134/export/n_letter/gen/Microcap_Recap_Report_08_Jun_2007.html