Black Dragon Resource Companies Inc (BDGR)

[LGL8054]

BDGR -- Black Dragon Resource Companies, Inc.
Com ($0.001)
Primary Venue: Pink Sheets


REAL-TIME PINK SHEETS INSIDE QUOTE AND LEVEL II MONTAGE
PiggyBack Qualified

Real time as of Tue May 29 14:23:19 EDT 2007 ; click "Refresh" for current price. Best Bid: 0.10 (5000 shares) Best Ask: 0.11 (5000 shares)
MMID Bid Price Shares Date/Time
BISH 0.10 5000 13:47
SBSH 0.10 5000 14:10
NITE 0.10 5000 14:23
FRAN 0.08 5000 09:18
UBSS 0.08 5000 11:21
DOMS 0.07 5000 05/24
HDSN 0.07 5000 05/25
JEFF 0.06 5000 05/23
ABLE 0.06 5000 05/23
HILL 0.06 5000 05/24
GNLN 0.06 5000 09:30
ETRD 0.06 5000 13:58
BKRT 0.05 5000 05/22
VFIN 0.05 5000 05/23
BMIC 0.05 5000 05/23
MAXM 0.05 5000 05/24
SALI 0.05 5000 05/25
SSGI 0.028 5000 05/24
RBCM 0.01 5000 03/19
VERT 0.01 5000 04/23
MURF U 11/09
BMAS U 02/20
GLBTu U 02/27
AUTO U 08:30

MMID Ask Price Shares Date/Time
UBSS 0.11 5000 11:21
ETRD 0.11 5000 13:58
NITE 0.11 5000 14:23
BISH 0.115 5000 13:47
SBSH 0.125 5000 14:10
JEFF 0.13 5000 05/23
FRAN 0.13 5000 09:18
HDSN 0.14 5000 05/25
SALI 0.15 5000 05/25
GNLN 0.15 5000 09:30
DOMS 0.18 5000 05/24
VERT 0.20 5000 04/23
HILL 0.24 5000 05/24
GLBTu 0.29 5000 02/27
BKRT 0.34 5000 05/22
SSGI 0.735 2500 05/24
VFIN 1.01 500 05/23
BMIC 1.01 500 05/23
ABLE 1.01 500 05/23
MAXM 1.01 500 05/24
RBCM 2.00 500 03/19
MURF U 11/09
BMAS U 02/20
AUTO U 08:30
PINK - inside quotes
GREY - closed quotes
U - unpriced quotes



The quotes displayed here are published by market makers on
the Pink Sheets' electronic inter-dealer quotation and trading system for OTC securities.
Please see Terms of Service and Risk Warning for more information.

TRADE DATA Last Sale: 0.105
Change: -0.020

Percent Change: -16.00

Daily High: 0.125 Daily Low: 0.105

Opening Price: 0.125 Volume: 159,950
Annual High: 1.66
Annual Low: 0.085
Dividend: 0.00 Earnings/Share: N/A
Previous Close: 0.125 P/E ratio: N/A
Yield: 0.00
Beta