The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .0400 +14.29 +.0050 BACH HAUSER INC COM NEW 35000 BIOF .87000 +4.82 +.04000 BIOFARM INC 18300 ACAM 32.2900 +2.51 +.7900 ACAMBIS PLC SPONSORE 279500 BCON 1.1400 +.88 +.0100 BEACON POWER CORP 191800 UTHR 13.2100 +.46 +.0600 UNITED THERAPEUTICS CORP DEL 155200 GE 36.82 +.05 +.02 GENERAL ELEC CO 14175300 XYBR 2.0000 +.0000 XYBERNAUT CORP 235700 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC 3000 CPRD .5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW HVST .0060 +.0000 HARVEST CAP CORP LRSY .02400 +.00000 LASER RECORDING SYS INC PCES .08000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .05000 +.00000 REALITY INTERACTIVE INC GBTVK 1.1000 -2.65 -.0300 GRANITE BROADCASTING CORP 52500 BLDP 23.3900 -3.51 -.8500 BALLARD PWR SYS INC 905300 MSFT 54.5600 -6.00 -3.4800 MICROSOFT CORP 49743000 MIGR .35500 -6.58 -.02500 MIGRATEC INC 286600 SATC 3.8800 -8.27 -.3500 SATCON TECHNOLOGY CORP 117000 GDSS .1100 -15.38 -.0200 GOLDSTATE CORP COM NEW 1000 MTNO .0150 -16.67 -.0030 MTN HOLDINGS INC COM NEW 248700 MICG .04000 -20.00 -.01000 MICROFIELD GRAPHICS INC 300 NIFI .00700 -30.00 -.00300 NOVA INTL FILMS INC 100000 </pre>