The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. GDSS .1300 +18.18 +.0200 GOLDSTATE CORP COM NEW 70000 BLDP 24.7800 +8.02 +1.8400 BALLARD PWR SYS INC 3925300 MSFT 56.2500 +6.03 +3.2000 MICROSOFT CORP 47019500 BIOF .77000 +5.48 +.04000 BIOFARM INC 42400 XYBR 2.0600 +5.10 +.1000 XYBERNAUT CORP 173500 GE 38.15 +.26 +.10 GENERAL ELEC CO 25454600 SATC 4.6500 +.0000 SATCON TECHNOLOGY CORP 88100 BHUS .0400 +.0000 BACH HAUSER INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD .5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW HVST .0060 +.0000 HARVEST CAP CORP LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01000 +.00000 NOVA INTL FILMS INC PCES .07000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .07000 +.00000 MICROFIELD GRAPHICS INC UTHR 12.5500 -1.57 -.2000 UNITED THERAPEUTICS CORP DEL 270600 BCON 1.0900 -2.68 -.0300 BEACON POWER CORP 287300 GBTVK 1.2500 -3.85 -.0500 GRANITE BROADCASTING CORP 28800 MIGR .37000 -5.13 -.02000 MIGRATEC INC 188800 </pre>