The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. MICG .0700 +100.00 +.0350 MICROFIELD GRAPHICS INC 1000 BLDP 22.9400 +21.25 +4.0200 BALLARD PWR SYS INC 3321100 BIOF .7300 +4.29 +.0300 BIOFARM INC 14100 XYBR 1.9600 +2.62 +.0500 XYBERNAUT CORP 192300 MSFT 53.0500 +2.43 +1.2600 MICROSOFT CORP 40413900 SATC 4.6500 +2.20 +.1000 SATCON TECHNOLOGY CORP 128900 GE 38.05 +1.09 +.41 GENERAL ELEC CO 22361500 BHUS .0400 +.0000 BACH HAUSER INC COM NEW UMHD .0100 +.0000 UNIVERSAL MEDIA HLDGS INC CPRD .5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0650 +.0000 DOCUCON INC COM NEW GDSS .1100 +.0000 GOLDSTATE CORP COM NEW 3000 HVST .0060 +.0000 HARVEST CAP CORP LRSY .0240 +.0000 LASER RECORDING SYS INC 1000 NIFI .0100 +.0000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .0600 +.0000 REALITY INTERACTIVE INC MIGR .3900 -2.50 -.0100 MIGRATEC INC 472000 BCON 1.1200 -5.88 -.0700 BEACON POWER CORP 316400 UTHR 12.7500 -6.04 -.8200 UNITED THERAPEUTICS CORP DEL 140700 GBTVK 1.3000 -13.33 -.2000 GRANITE BROADCASTING CORP 48300 PCES .0700 -22.22 -.0200 PACE HEALTH MGMT SYS INC 8000 </pre>