The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. UTHR 13.5700 +8.04 +1.0100 UNITED THERAPEUTICS CORP DEL 199100 GBTVK 1.5000 +7.14 +.1000 GRANITE BROADCASTING CORP 16900 GE 37.64 +1.18 +.44 GENERAL ELEC CO 24099800 MSFT 51.7500 +1.13 +.5800 MICROSOFT CORP 33290900 BHUS .0400 +.0000 BACH HAUSER INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD .5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1100 +.0000 GOLDSTATE CORP COM NEW HVST .00600 +.00000 HARVEST CAP CORP LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01000 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .03500 +.00000 MICROFIELD GRAPHICS INC BLDP 18.9200 -3.27 -.6400 BALLARD PWR SYS INC 834100 XYBR 1.9100 -4.50 -.0900 XYBERNAUT CORP 246500 BIOF .70000 -6.67 -.05000 BIOFARM INC 1900 MIGR .40000 -6.98 -.03000 MIGRATEC INC 395400 SATC 4.5500 -7.72 -.3805 SATCON TECHNOLOGY CORP 820100 BCON 1.1900 -21.71 -.3300 BEACON POWER CORP 340900 </pre>