The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. GBTVK 1.4000 +7.69 +.1000 GRANITE BROADCASTING CORP 13000 BIOF .75000 +4.17 +.03000 BIOFARM INC 7000 UTHR 12.5600 +4.06 +.4900 UNITED THERAPEUTICS CORP DEL 84900 MIGR .43000 +3.61 +.01500 MIGRATEC INC 1240900 GE 37.20 +3.48 +1.25 GENERAL ELEC CO 32420500 SATC 5.3900 +2.86 +.1500 SATCON TECHNOLOGY CORP 173200 MSFT 51.1700 +2.42 +1.2100 MICROSOFT CORP 56831400 XYBR 2.0000 +1.01 +.0200 XYBERNAUT CORP 192500 BCON 1.7300 +.0000 BEACON POWER CORP 167200 BHUS .0400 +.0000 BACH HAUSER INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC 5000 DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1100 +.0000 GOLDSTATE CORP COM NEW 3000 HVST .0060 +.0000 HARVEST CAP CORP 138000 LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01000 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .03500 -22.22 -.01000 MICROFIELD GRAPHICS INC 18900 </pre>