The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. UTHR 12.0700 +5.23 +.6000 UNITED THERAPEUTICS CORP DEL 133400 MIGR .41500 +3.75 +.01500 MIGRATEC INC 1296300 BIOF .72000 +2.86 +.02000 BIOFARM INC 27300 BCON 1.7300 +2.37 +.0400 BEACON POWER CORP 86500 XYBR 1.9800 +2.06 +.0400 XYBERNAUT CORP 178800 GE 35.95 +1.32 +.47 GENERAL ELEC CO 20985900 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW 10000 GDSS .1100 +.0000 GOLDSTATE CORP COM NEW HVST .0060 +.0000 HARVEST CAP CORP NIFI .01000 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 10000 RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .04500 +.00000 MICROFIELD GRAPHICS INC MSFT 49.9600 -.62 -.3100 MICROSOFT CORP 40743200 GBTVK 1.3000 -2.26 -.0300 GRANITE BROADCASTING CORP 13300 SATC 5.2400 -4.03 -.2200 SATCON TECHNOLOGY CORP 80700 LRSY .02400 -7.69 -.00200 LASER RECORDING SYS INC 15000 BHUS .0400 -20.00 -.0100 BACH HAUSER INC COM NEW 293400 </pre>