The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. MIGR .40000 +29.03 +.09000 MIGRATEC INC 916800 PCES .09000 +28.57 +.02000 PACE HEALTH MGMT SYS INC 5000 SATC 5.4600 +1.30 +.0700 SATCON TECHNOLOGY CORP 685100 GE 35.48 +.45 +.16 GENERAL ELEC CO 26487200 BHUS .0500 +.0000 BACH HAUSER INC COM NEW 19400 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .70000 +.00000 BIOFARM INC 9100 CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1100 +.0000 GOLDSTATE CORP COM NEW 3000 HVST .00600 +.00000 HARVEST CAP CORP 22800 LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01000 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .04500 +.00000 MICROFIELD GRAPHICS INC MSFT 50.2700 -2.01 -1.0300 MICROSOFT CORP 29270500 BCON 1.6900 -4.08 -.0718 BEACON POWER CORP 79600 GBTVK 1.3300 -5.00 -.0700 GRANITE BROADCASTING CORP 27500 UTHR 11.4700 -5.13 -.6200 UNITED THERAPEUTICS CORP DEL 65400 XYBR 1.9400 -7.62 -.1600 XYBERNAUT CORP 274000 </pre>