The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. MJXC .024000 +20.00 +.004000 MAJESTIC COS LTD NEV 1593500 TKRN .34000 +13.33 +.04000 TEKRON INC 75900 MIGR .31000 +10.71 +.03000 MIGRATEC INC 800500 GBTVK 1.4000 +2.94 +.0400 GRANITE BROADCASTING CORP 13000 SATC 5.3900 +2.67 +.1400 SATCON TECHNOLOGY CORP 537200 XYBR 2.1000 +.96 +.0200 XYBERNAUT CORP 328100 GE 35.50 +.85 +.30 GENERAL ELEC CO 44120300 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .70000 +.00000 BIOFARM INC CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW 4200 GDSS .1100 +.0000 GOLDSTATE CORP COM NEW HVST .00600 +.00000 HARVEST CAP CORP 50000 LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01000 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .04500 +.00000 MICROFIELD GRAPHICS INC UTHR 12.0900 -1.23 -.1500 UNITED THERAPEUTICS CORP DEL 83200 MSFT 51.3000 -1.37 -.7100 MICROSOFT CORP 42476400 BCON 1.7618 -6.78 -.1282 BEACON POWER CORP 57400 BHUS .0500 -9.09 -.0050 BACH HAUSER INC COM NEW 104500 PCES .07000 -13.58 -.01100 PACE HEALTH MGMT SYS INC 17700 </pre>