Market at Close - Day #18: Market at Close -Thursday, April 12th: Day #18 HOGC Open: 0.080 High: 0.10 Low: 0.080 Last: 0.090 Prev. close: 0.090 Volume: 120,400 Change: +0.00 (+.000004%) Total 18 Day Cumulative Change = (+69.317704%)