Market at Close - Day #17: Market at Close -Wednesday, April 11th: Day #17 HOGC Open: 0.080 High: 0.10 Low: 0.080 Last: 0.090 Prev. close: 0.080 Volume: 180,610 Change: +010 (+12.50%) Total 17 Day Cumulative Change = (+69.3177%)