Market at Close - Day #16: Market at Close -Tuesday, April 10th: Day #16 HOGC Open: 0.085 High: 0.087 Low: 0.080 Last: 0.080 Prev. close: 0.085 Volume: 151,530 Change: -0.005 (-5.8824%) Total 16 Day Cumulative Change = (+56.8177%)