The Lists, Final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. XYBR 2.0800 +13.04 +.2400 XYBERNAUT CORP 417200 GE 35.20 +12.46 +3.90 GENERAL ELEC CO 70321600 MIGR .28000 +9.80 +.02500 MIGRATEC INC 299200 BCON 1.8900 +8.62 +.1500 BEACON POWER CORP 83600 GBTVK 1.3600 +6.25 +.0800 GRANITE BROADCASTING CORP 45600 MSFT 52.0100 +4.63 +2.3000 MICROSOFT CORP 41473000 SATC 5.2500 +2.94 +.1500 SATCON TECHNOLOGY CORP 141900 UTHR 12.2400 +1.58 +.1900 UNITED THERAPEUTICS CORP DEL 117000 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1100 +.0000 GOLDSTATE CORP COM NEW LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01000 +.00000 NOVA INTL FILMS INC PCES .08100 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .04500 +.00000 MICROFIELD GRAPHICS INC MJXC .020000 -4.76 -.001000 MAJESTIC COS LTD NEV 2661700 BIOF .70000 -6.67 -.05000 BIOFARM INC 200 HVST .0060 -7.69 -.0005 HARVEST CAP CORP 65000 BHUS .0550 -8.33 -.0050 BACH HAUSER INC COM NEW 362000 TKRN .30000 -27.71 -.11500 TEKRON INC 249400 </pre>