Market at Close - Day #15: Market at Close -Monday, April 9th: Day #15 HOGC Open: 0.090 High: 0.090 Low: 0.080 Last: 0.085 Prev. close: 0.090 Volume: 241,717 Change: -0.005 (-5.5556%) Total 15 Day Cumulative Change = (+62.7001%)