Market at Close - Day #14: Market at Close -Thursday, April 5th: Day #14 HOGC Open: 0.095 High: 0.10 Low: 0.090 Last: 0.090 Prev. close: 0.10 Volume: 113,750 Change: -0.010 (-10%) Total 14 Day Cumulative Change = (+68.2557%)