The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .0600 +20.00 +.0100 BACH HAUSER INC COM NEW 18000 TKRN .59000 +13.46 +.07000 TEKRON INC 261500 HVST .00650 +8.33 +.00050 HARVEST CAP CORP 110000 BCON 1.9900 +5.85 +.1100 BEACON POWER CORP 83000 UTHR 12.1000 +.75 +.0900 UNITED THERAPEUTICS CORP DEL 336300 SATC 5.1000 +.39 +.0200 SATCON TECHNOLOGY CORP 131900 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .81000 +.00000 BIOFARM INC CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1100 +.0000 GOLDSTATE CORP COM NEW LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC PCES .08000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .05000 +.00000 REALITY INTERACTIVE INC MICG .04500 +.00000 MICROFIELD GRAPHICS INC MSFT 53.8700 -.83 -.4500 MICROSOFT CORP 63190500 GE 32.61 -3.66 -1.24 GENERAL ELEC CO 56089000 MJXC .022000 -4.35 -.001000 MAJESTIC COS LTD NEV 1367400 XYBR 2.2800 -6.17 -.1500 XYBERNAUT CORP 549200 GBTVK 1.4000 -11.39 -.1800 GRANITE BROADCASTING CORP 73600 MIGR .26000 -13.33 -.04000 MIGRATEC INC 469600 </pre>