The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. ITET .01900 +26.67 +.00400 INTERSPACE ENTERPRISES INC 703500 PCES .11000 +10.00 +.01000 PACE HEALTH MGMT SYS INC 300 BHUS .1000 +5.26 +.0050 BACH HAUSER INC COM NEW 233900 TKRN .71000 +4.41 +.03000 TEKRON INC 270300 MIGR .33500 +3.08 +.01000 MIGRATEC INC 260800 BIOF .70000 +2.94 +.02000 BIOFARM INC 18100 UTHR .0000 -13.5800 UNITED THERAPEUTICS CORP DEL 94400 XYBR .0000 -2.4000 XYBERNAUT CORP 496400 BCON .0000 -2.8600 BEACON POWER CORP 166700 SATC .0000 -5.6500 SATCON TECHNOLOGY CORP 43200 GBTVK .0000 -1.6600 GRANITE BROADCASTING CORP 5300 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 1.0100 +.0000 CARING PRODS INTL INC COM PAR 300 DOCU .06500 +.00000 DOCUCON INC COM NEW HVST .0060 +.0000 HARVEST CAP CORP LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .04500 +.00000 MICROFIELD GRAPHICS INC 15300 MSFT 55.4000 -1.11 -.6200 MICROSOFT CORP 44749800 GE 39.65 -2.10 -.85 GENERAL ELEC CO 23645000 MJXC .027000 -3.57 -.001000 MAJESTIC COS LTD NEV 3572000 WSPH .05500 -15.38 -.01000 WASATCH PHARMACEUTICAL INC UCOM PAR 1005700 GDSS .1100 -21.43 -.0300 GOLDSTATE CORP COM NEW 200 PMGIF .0300 -33.33 -.0150 PRINCETON MEDIA GROUP INC 24000 </pre>